Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.50
-0.02 (-0.12%)
Oct 30, 2026, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.5216.5216.5016.5016.50-0.12%6,565
Oct 29, 202616.5316.5316.5216.5216.52-2,055
Oct 28, 202616.5516.5516.5216.5216.52-0.27%16,423
Oct 27, 202616.6316.6616.6316.6616.570.21%4,640
Oct 26, 202616.6016.6316.6016.6216.53-0.06%5,381
Oct 23, 202616.6916.6916.6316.6316.54-0.24%7,549
Oct 22, 202616.6516.6716.6516.6716.580.12%8,401
Oct 21, 202616.5916.6516.5916.6516.560.06%12,934
Oct 20, 202616.6316.6416.6316.6416.550.24%9,111
Oct 19, 202616.5816.6416.5816.6016.51-0.06%623
Oct 16, 202616.6216.6316.5916.6116.52-0.24%3,529
Oct 15, 202616.6316.6616.6316.6516.560.24%21,439
Oct 14, 202616.6616.6616.6116.6116.520.06%2,872
Oct 13, 202616.6216.6216.6016.6016.510.06%6,563
Oct 9, 202616.5616.6016.5616.5916.50-0.06%20,340
Oct 8, 202616.5816.6016.5816.6016.510.18%19,625
Oct 7, 202616.5816.5916.5716.5716.48-0.12%11,650
Oct 6, 202616.5816.5916.5816.5916.500.06%10,822
Oct 5, 202616.6316.6316.5716.5816.490.18%7,527
Oct 2, 202616.5616.5716.5516.5516.46-0.18%7,099
Oct 1, 202616.5616.5816.5316.5816.490.15%6,718
Sep 30, 202616.5616.5716.5616.5616.47-0.15%1,716
Sep 29, 202616.5816.5916.5816.5816.490.06%10,239
Sep 28, 202616.5916.5916.5716.5716.480.06%33,991
Sep 25, 202616.6716.6816.6416.6516.470.12%16,888
Sep 24, 202616.6716.6716.6216.6316.45-0.12%28,229
Sep 23, 202616.6316.6816.6316.6516.47-0.06%8,540
Sep 22, 202616.6616.6916.6616.6616.48-0.12%15,905
Sep 21, 202616.6716.7116.6716.6816.50-0.12%8,823
Sep 18, 202616.6916.7016.6816.7016.52-0.12%12,422
Sep 17, 202616.7016.7216.7016.7216.540.33%12,610
Sep 16, 202616.6616.7016.6616.6716.49-0.06%10,662
Sep 15, 202616.6916.6916.6816.6816.50-0.15%9,000
Sep 14, 202616.6916.7016.6916.7016.520.30%3,838
Sep 11, 202616.6616.7016.6516.6516.47-0.24%13,556
Sep 10, 202616.7516.7516.6616.6916.51-15,759
Sep 9, 202616.6816.7016.6716.6916.510.06%12,661
Sep 8, 202616.6616.7116.6616.6816.50-0.21%36,930
Sep 4, 202616.7316.7316.7116.7216.53-0.09%17,076
Sep 3, 202616.7116.7416.7116.7316.550.18%15,902
Sep 2, 202616.6216.7216.5616.7016.520.06%11,827
Sep 1, 202616.8016.8016.6916.6916.51-0.06%17,198
Aug 31, 202616.7916.7916.7016.7016.52-0.12%2,228
Aug 28, 202616.7916.7916.7116.7216.540.33%10,499
Aug 27, 202616.7216.7416.6616.6716.490.33%126,403
Aug 26, 202616.7616.8216.7016.7016.43-0.48%12,131
Aug 25, 202616.8816.8816.7816.7816.510.18%16,378
Aug 24, 202616.7816.8116.7516.7516.48-0.12%14,260
Aug 21, 202616.7916.7916.7516.7716.50-18,178
Aug 20, 202616.7716.7816.7416.7716.50-0.12%27,283