Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.65
0.00 (0.00%)
Jul 21, 2026, 3:59 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202616.7216.7216.6516.6516.650.03%4,374
Jul 20, 202616.6716.6816.6516.6516.650.27%3,258
Jul 17, 202616.6616.6616.6016.6016.60-13,266
Jul 16, 202616.6016.6916.6016.6016.60-0.48%5,950
Jul 15, 202616.6016.6816.6016.6816.680.12%4,826
Jul 14, 202616.6416.6616.6416.6616.66-1,906
Jul 13, 202616.6616.6816.6616.6616.660.06%6,253
Jul 10, 202616.7116.7116.6316.6516.65-12,719
Jul 9, 202616.6516.6516.6416.6516.65-17,740
Jul 8, 202616.7116.7116.6416.6516.65-0.06%11,732
Jul 7, 202616.6616.6616.6516.6616.660.36%11,031
Jul 6, 202616.7116.7116.6016.6016.600.36%7,158
Jul 3, 202616.7116.7116.4816.5416.54-0.30%11,415
Jul 2, 202616.5816.6216.5816.5916.590.06%9,668
Jun 30, 202616.5516.5816.5516.5816.58-0.06%5,002
Jun 29, 202616.5916.5916.5816.5916.590.48%1,587
Jun 26, 202616.5916.5916.5116.5116.51-26,246
Jun 25, 202616.6016.6216.5916.6016.51-0.18%4,134
Jun 24, 202616.6016.6516.6016.6316.54-0.06%6,920
Jun 23, 202616.6216.6516.6216.6416.550.24%10,468
Jun 22, 202616.6116.6216.6016.6016.510.30%10,826
Jun 19, 202616.5616.6516.5516.5516.46-0.48%14,403
Jun 18, 202616.6916.6916.6216.6316.54-0.06%25,312
Jun 17, 202616.5916.6516.5916.6416.55-8,347
Jun 16, 202616.7216.7216.6216.6416.550.06%1,537
Jun 15, 202616.5716.6616.5716.6316.54-12,372
Jun 12, 202616.6916.6916.6016.6316.54-0.66%9,571
Jun 11, 202616.5916.7416.5916.7416.650.90%16,277
Jun 10, 202616.5616.6016.5616.5916.500.06%2,212
Jun 9, 202616.6016.6016.5616.5816.49-0.12%9,603
Jun 8, 202616.6716.6716.5816.6016.510.12%4,291
Jun 5, 202616.5916.5916.5816.5816.49-0.18%10,422
Jun 4, 202616.5716.6216.5716.6116.520.18%20,711
Jun 3, 202616.5116.5816.5116.5816.49-0.42%33,451
Jun 2, 202616.5916.6516.5716.6516.560.03%18,393
Jun 1, 202616.5916.6516.5816.6516.550.57%10,105
May 29, 202616.5416.5816.5416.5516.460.18%35,218
May 28, 202616.5016.5516.5016.5216.43-0.12%119,553
May 27, 202616.5816.5816.5416.5416.450.12%15,325
May 26, 202616.6916.6916.6116.6116.43-0.54%21,308
May 25, 202616.5816.7016.5816.7016.520.54%9,498
May 22, 202616.5816.6216.5816.6116.430.03%22,533
May 21, 202616.5316.6116.5316.6116.430.15%9,132
May 20, 202616.5616.6016.5616.5816.40-0.06%729,047
May 19, 202616.5616.6016.5616.5916.410.24%9,704
May 15, 202616.4916.5716.4916.5516.37-0.03%28,615
May 14, 202616.5316.5616.5316.5616.380.15%26,498
May 13, 202616.5516.5516.5316.5316.35-0.06%6,698
May 12, 202616.5016.5816.5016.5416.36-0.12%7,536
May 11, 202616.6116.6116.5216.5616.380.12%34,813