Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.72
+0.05 (0.30%)
Aug 28, 2026, 3:37 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.7916.7916.7116.7216.720.33%10,499
Aug 27, 202616.7216.7416.6616.6716.670.33%126,403
Aug 26, 202616.7616.8216.7016.7016.61-0.48%12,131
Aug 25, 202616.8816.8816.7816.7816.690.18%16,378
Aug 24, 202616.7816.8116.7516.7516.66-0.12%14,260
Aug 21, 202616.7916.7916.7516.7716.68-18,178
Aug 20, 202616.7716.7816.7416.7716.68-0.12%27,283
Aug 19, 202616.7616.7916.7616.7916.700.12%19,649
Aug 18, 202616.7516.7916.7516.7716.680.12%5,593
Aug 17, 202616.7316.7916.7316.7516.66-0.18%34,542
Aug 14, 202616.7316.7816.7316.7816.690.03%17,574
Aug 13, 202616.7316.7816.7316.7816.68-0.03%7,719
Aug 12, 202616.7316.7916.7316.7816.69-0.06%13,049
Aug 11, 202616.7816.8016.7816.7916.700.12%9,585
Aug 10, 202616.7316.7916.7316.7716.68-12,175
Aug 7, 202616.7716.7816.7616.7716.680.24%21,098
Aug 6, 202616.7416.7616.7316.7316.64-0.24%3,416
Aug 5, 202616.7616.7716.7516.7716.680.06%9,186
Aug 4, 202616.7216.7616.7216.7616.670.48%4,889
Jul 31, 202616.6116.7016.6116.6816.59-0.06%24,566
Jul 30, 202616.5516.6916.5516.6916.600.30%22,151
Jul 29, 202616.7016.7016.5816.6416.55-0.06%8,030
Jul 28, 202616.7316.7616.7316.7416.560.12%1,601
Jul 27, 202616.6916.7316.6916.7216.540.18%4,489
Jul 24, 202616.6516.6916.6416.6916.510.24%21,365
Jul 23, 202616.6216.6716.6216.6516.47-0.30%13,915
Jul 22, 202616.6416.7016.5616.7016.520.30%4,386
Jul 21, 202616.7216.7216.6516.6516.470.03%4,374
Jul 20, 202616.6716.6816.6516.6516.470.27%3,258
Jul 17, 202616.6616.6616.6016.6016.42-13,266
Jul 16, 202616.6016.6916.6016.6016.42-0.48%5,950
Jul 15, 202616.6016.6816.6016.6816.500.12%4,826
Jul 14, 202616.6416.6616.6416.6616.48-1,906
Jul 13, 202616.6616.6816.6616.6616.480.06%6,253
Jul 10, 202616.7116.7116.6316.6516.47-12,719
Jul 9, 202616.6516.6516.6416.6516.47-17,740
Jul 8, 202616.7116.7116.6416.6516.47-0.06%11,732
Jul 7, 202616.6616.6616.6516.6616.480.36%11,031
Jul 6, 202616.7116.7116.6016.6016.420.36%7,158
Jul 3, 202616.7116.7116.4816.5416.36-0.30%11,415
Jul 2, 202616.5816.6216.5816.5916.410.06%9,668
Jun 30, 202616.5516.5816.5516.5816.40-0.06%5,002
Jun 29, 202616.5916.5916.5816.5916.410.48%1,587
Jun 26, 202616.5916.5916.5116.5116.33-26,246
Jun 25, 202616.6016.6216.5916.6016.33-0.18%4,134
Jun 24, 202616.6016.6516.6016.6316.36-0.06%6,920
Jun 23, 202616.6216.6516.6216.6416.370.24%10,468
Jun 22, 202616.6116.6216.6016.6016.330.30%10,826
Jun 19, 202616.5616.6516.5516.5516.28-0.48%14,403
Jun 18, 202616.6916.6916.6216.6316.36-0.06%25,312