TSX:PYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	16.56	16.60	16.56	16.60	-	0.12%	1,112
Jun 9, 2026	16.60	16.60	16.56	16.58	16.58	-0.12%	9,603
Jun 8, 2026	16.67	16.67	16.58	16.60	16.60	0.12%	4,291
Jun 5, 2026	16.59	16.59	16.58	16.58	16.58	-0.18%	10,422
Jun 4, 2026	16.57	16.62	16.57	16.61	16.61	0.18%	20,711
Jun 3, 2026	16.51	16.58	16.51	16.58	16.58	-0.42%	33,451
Jun 2, 2026	16.59	16.65	16.57	16.65	16.65	0.03%	18,393
Jun 1, 2026	16.59	16.65	16.58	16.65	16.65	0.57%	10,105
May 29, 2026	16.54	16.58	16.54	16.55	16.55	0.18%	35,218
May 28, 2026	16.50	16.55	16.50	16.52	16.52	-0.12%	119,553
May 27, 2026	16.58	16.58	16.54	16.54	16.54	0.12%	15,325
May 26, 2026	16.69	16.69	16.61	16.61	16.52	-0.54%	21,308
May 25, 2026	16.58	16.70	16.58	16.70	16.61	0.54%	9,498
May 22, 2026	16.58	16.62	16.58	16.61	16.52	0.03%	22,533
May 21, 2026	16.53	16.61	16.53	16.61	16.52	0.15%	9,132
May 20, 2026	16.56	16.60	16.56	16.58	16.49	-0.06%	729,047
May 19, 2026	16.56	16.60	16.56	16.59	16.50	0.24%	9,704
May 15, 2026	16.49	16.57	16.49	16.55	16.46	-0.03%	28,615
May 14, 2026	16.53	16.56	16.53	16.56	16.47	0.15%	26,498
May 13, 2026	16.55	16.55	16.53	16.53	16.44	-0.06%	6,698
May 12, 2026	16.50	16.58	16.50	16.54	16.45	-0.12%	7,536
May 11, 2026	16.61	16.61	16.52	16.56	16.47	0.12%	34,813
May 8, 2026	16.62	16.62	16.53	16.54	16.45	-0.06%	2,969
May 7, 2026	16.59	16.61	16.55	16.55	16.46	-0.18%	8,480
May 6, 2026	16.57	16.59	16.57	16.58	16.49	0.12%	14,344
May 5, 2026	16.61	16.61	16.53	16.56	16.47	0.12%	8,364
May 4, 2026	16.50	16.56	16.50	16.54	16.45	-0.12%	15,495
May 1, 2026	16.50	16.56	16.50	16.56	16.47	0.18%	32,416
Apr 30, 2026	16.47	16.54	16.47	16.53	16.44	0.18%	16,759
Apr 29, 2026	16.51	16.53	16.49	16.50	16.41	-0.06%	2,145
Apr 28, 2026	16.60	16.60	16.51	16.51	16.42	-0.18%	41,824
Apr 27, 2026	16.61	16.64	16.61	16.63	16.45	-	6,049
Apr 24, 2026	16.63	16.63	16.62	16.63	16.45	0.12%	3,957
Apr 23, 2026	16.72	16.72	16.60	16.61	16.43	-0.18%	19,023
Apr 22, 2026	16.62	16.66	16.62	16.64	16.46	-	6,035
Apr 21, 2026	16.70	16.71	16.64	16.64	16.46	-0.03%	18,865
Apr 20, 2026	16.56	16.67	16.56	16.65	16.47	0.09%	31,538
Apr 17, 2026	16.66	16.68	16.63	16.63	16.45	0.12%	11,502
Apr 16, 2026	16.62	16.62	16.61	16.61	16.43	-0.06%	25,107
Apr 15, 2026	16.61	16.63	16.60	16.62	16.44	0.12%	9,875
Apr 14, 2026	16.62	16.62	16.59	16.60	16.42	0.12%	3,341
Apr 13, 2026	16.55	16.58	16.54	16.58	16.40	0.42%	9,021
Apr 10, 2026	16.55	16.55	16.51	16.51	16.33	-0.30%	6,191
Apr 9, 2026	16.52	16.56	16.52	16.56	16.38	-	6,513
Apr 8, 2026	16.55	16.58	16.54	16.56	16.38	0.30%	14,931
Apr 7, 2026	16.56	16.56	16.51	16.51	16.33	-0.30%	7,946
Apr 6, 2026	16.65	16.65	16.53	16.56	16.38	0.24%	11,455
Apr 2, 2026	16.35	16.53	16.35	16.52	16.34	-0.12%	28,946
Apr 1, 2026	16.53	16.54	16.51	16.54	16.36	0.06%	2,698
Mar 31, 2026	16.52	16.53	16.52	16.53	16.35	0.30%	5,241