Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.55
+0.02 (0.12%)
May 1, 2026, 11:52 AM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202616.5016.5516.5016.55-0.12%5,600
Apr 30, 202616.4716.5416.4716.5316.530.18%16,759
Apr 29, 202616.5116.5316.4916.5016.50-0.06%2,145
Apr 28, 202616.6016.6016.5116.5116.51-0.72%41,824
Apr 27, 202616.6116.6416.6116.6316.54-6,049
Apr 24, 202616.6316.6316.6216.6316.540.12%3,957
Apr 23, 202616.7216.7216.6016.6116.52-0.18%19,023
Apr 22, 202616.6216.6616.6216.6416.55-6,035
Apr 21, 202616.7016.7116.6416.6416.55-0.03%18,865
Apr 20, 202616.5616.6716.5616.6516.550.09%31,538
Apr 17, 202616.6616.6816.6316.6316.540.12%11,502
Apr 16, 202616.6216.6216.6116.6116.52-0.06%25,107
Apr 15, 202616.6116.6316.6016.6216.530.12%9,875
Apr 14, 202616.6216.6216.5916.6016.510.12%3,341
Apr 13, 202616.5516.5816.5416.5816.490.42%9,021
Apr 10, 202616.5516.5516.5116.5116.42-0.30%6,191
Apr 9, 202616.5216.5616.5216.5616.47-6,513
Apr 8, 202616.5516.5816.5416.5616.470.30%14,931
Apr 7, 202616.5616.5616.5116.5116.42-0.30%7,946
Apr 6, 202616.6516.6516.5316.5616.470.24%11,455
Apr 2, 202616.3516.5316.3516.5216.43-0.12%28,946
Apr 1, 202616.5316.5416.5116.5416.450.06%2,698
Mar 31, 202616.5216.5316.5216.5316.440.30%5,241
Mar 30, 202616.4316.5016.4316.4816.390.24%1,511
Mar 27, 202616.4816.4816.4416.4416.35-0.66%29,182
Mar 26, 202616.6216.6216.5516.5516.37-6,594
Mar 25, 202616.5816.5916.5516.5516.37-0.09%2,163
Mar 24, 202616.5316.5816.5316.5716.39-0.09%12,887
Mar 23, 202616.5816.6016.5816.5816.400.30%9,445
Mar 20, 202616.5316.5316.5316.5316.35-0.24%1,224
Mar 19, 202616.5016.5716.5016.5716.39-10,442
Mar 18, 202616.6016.6016.5716.5716.39-0.24%16,112
Mar 17, 202616.6116.6216.5816.6116.430.12%13,361
Mar 16, 202616.5816.5916.5716.5916.410.24%4,373
Mar 13, 202616.5416.5516.5416.5516.370.18%2,366
Mar 12, 202616.6016.6016.5216.5216.34-0.36%17,114
Mar 11, 202616.5916.5916.5616.5816.40-0.15%3,724
Mar 10, 202616.6216.6316.5916.6116.43-0.03%25,118
Mar 9, 202616.6016.6116.5516.6116.43-0.12%18,799
Mar 6, 202616.6016.6316.6016.6316.45-5,083
Mar 5, 202616.6216.6416.6116.6316.450.24%24,877
Mar 4, 202616.6016.6016.5916.5916.410.12%16,458
Mar 3, 202616.5616.5916.5316.5716.39-14,820
Mar 2, 202616.4716.5916.4716.5716.39-19,139
Feb 27, 202616.6016.6016.5416.5716.39-0.06%9,353
Feb 26, 202616.4616.5816.4616.5816.400.45%15,149
Feb 25, 202616.5716.5716.5016.5116.33-0.39%44,481
Feb 24, 202616.6216.6216.5516.5716.300.24%29,779
Feb 23, 202616.6216.6216.5216.5316.26-0.54%51,390
Feb 20, 202616.5216.6316.5216.6216.35-0.06%17,325