TSX:PYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	16.56	16.60	16.56	16.58	16.58	-0.06%	729,047
May 19, 2026	16.56	16.60	16.56	16.59	16.59	0.24%	9,704
May 15, 2026	16.49	16.57	16.49	16.55	16.55	-0.03%	28,615
May 14, 2026	16.53	16.56	16.53	16.56	16.56	0.15%	26,498
May 13, 2026	16.55	16.55	16.53	16.53	16.53	-0.06%	6,698
May 12, 2026	16.50	16.58	16.50	16.54	16.54	-0.12%	7,536
May 11, 2026	16.61	16.61	16.52	16.56	16.56	0.12%	34,813
May 8, 2026	16.62	16.62	16.53	16.54	16.54	-0.06%	2,969
May 7, 2026	16.59	16.61	16.55	16.55	16.55	-0.18%	8,480
May 6, 2026	16.57	16.59	16.57	16.58	16.58	0.12%	14,344
May 5, 2026	16.61	16.61	16.53	16.56	16.56	0.12%	8,364
May 4, 2026	16.50	16.56	16.50	16.54	16.54	-0.12%	15,495
May 1, 2026	16.50	16.56	16.50	16.56	16.56	0.18%	32,416
Apr 30, 2026	16.47	16.54	16.47	16.53	16.53	0.18%	16,759
Apr 29, 2026	16.51	16.53	16.49	16.50	16.50	-0.06%	2,145
Apr 28, 2026	16.60	16.60	16.51	16.51	16.51	-0.72%	41,824
Apr 27, 2026	16.61	16.64	16.61	16.63	16.54	-	6,049
Apr 24, 2026	16.63	16.63	16.62	16.63	16.54	0.12%	3,957
Apr 23, 2026	16.72	16.72	16.60	16.61	16.52	-0.18%	19,023
Apr 22, 2026	16.62	16.66	16.62	16.64	16.55	-	6,035
Apr 21, 2026	16.70	16.71	16.64	16.64	16.55	-0.03%	18,865
Apr 20, 2026	16.56	16.67	16.56	16.65	16.55	0.09%	31,538
Apr 17, 2026	16.66	16.68	16.63	16.63	16.54	0.12%	11,502
Apr 16, 2026	16.62	16.62	16.61	16.61	16.52	-0.06%	25,107
Apr 15, 2026	16.61	16.63	16.60	16.62	16.53	0.12%	9,875
Apr 14, 2026	16.62	16.62	16.59	16.60	16.51	0.12%	3,341
Apr 13, 2026	16.55	16.58	16.54	16.58	16.49	0.42%	9,021
Apr 10, 2026	16.55	16.55	16.51	16.51	16.42	-0.30%	6,191
Apr 9, 2026	16.52	16.56	16.52	16.56	16.47	-	6,513
Apr 8, 2026	16.55	16.58	16.54	16.56	16.47	0.30%	14,931
Apr 7, 2026	16.56	16.56	16.51	16.51	16.42	-0.30%	7,946
Apr 6, 2026	16.65	16.65	16.53	16.56	16.47	0.24%	11,455
Apr 2, 2026	16.35	16.53	16.35	16.52	16.43	-0.12%	28,946
Apr 1, 2026	16.53	16.54	16.51	16.54	16.45	0.06%	2,698
Mar 31, 2026	16.52	16.53	16.52	16.53	16.44	0.30%	5,241
Mar 30, 2026	16.43	16.50	16.43	16.48	16.39	0.24%	1,511
Mar 27, 2026	16.48	16.48	16.44	16.44	16.35	-0.66%	29,182
Mar 26, 2026	16.62	16.62	16.55	16.55	16.37	-	6,594
Mar 25, 2026	16.58	16.59	16.55	16.55	16.37	-0.09%	2,163
Mar 24, 2026	16.53	16.58	16.53	16.57	16.39	-0.09%	12,887
Mar 23, 2026	16.58	16.60	16.58	16.58	16.40	0.30%	9,445
Mar 20, 2026	16.53	16.53	16.53	16.53	16.35	-0.24%	1,224
Mar 19, 2026	16.50	16.57	16.50	16.57	16.39	-	10,442
Mar 18, 2026	16.60	16.60	16.57	16.57	16.39	-0.24%	16,112
Mar 17, 2026	16.61	16.62	16.58	16.61	16.43	0.12%	13,361
Mar 16, 2026	16.58	16.59	16.57	16.59	16.41	0.24%	4,373
Mar 13, 2026	16.54	16.55	16.54	16.55	16.37	0.18%	2,366
Mar 12, 2026	16.60	16.60	16.52	16.52	16.34	-0.36%	17,114
Mar 11, 2026	16.59	16.59	16.56	16.58	16.40	-0.15%	3,724
Mar 10, 2026	16.62	16.63	16.59	16.61	16.43	-0.03%	25,118