Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.77
0.00 (0.03%)
Aug 10, 2026, 3:59 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202616.7316.7916.7316.7716.77-12,175
Aug 7, 202616.7716.7816.7616.7716.770.24%21,098
Aug 6, 202616.7416.7616.7316.7316.73-0.24%3,416
Aug 5, 202616.7616.7716.7516.7716.770.06%9,186
Aug 4, 202616.7216.7616.7216.7616.760.48%4,889
Jul 31, 202616.6116.7016.6116.6816.68-0.06%24,566
Jul 30, 202616.5516.6916.5516.6916.690.30%22,151
Jul 29, 202616.7016.7016.5816.6416.64-0.06%8,030
Jul 28, 202616.7316.7616.7316.7416.650.12%1,601
Jul 27, 202616.6916.7316.6916.7216.630.18%4,489
Jul 24, 202616.6516.6916.6416.6916.600.24%21,365
Jul 23, 202616.6216.6716.6216.6516.56-0.30%13,915
Jul 22, 202616.6416.7016.5616.7016.610.30%4,386
Jul 21, 202616.7216.7216.6516.6516.560.03%4,374
Jul 20, 202616.6716.6816.6516.6516.560.27%3,258
Jul 17, 202616.6616.6616.6016.6016.51-13,266
Jul 16, 202616.6016.6916.6016.6016.51-0.48%5,950
Jul 15, 202616.6016.6816.6016.6816.590.12%4,826
Jul 14, 202616.6416.6616.6416.6616.57-1,906
Jul 13, 202616.6616.6816.6616.6616.570.06%6,253
Jul 10, 202616.7116.7116.6316.6516.56-12,719
Jul 9, 202616.6516.6516.6416.6516.56-17,740
Jul 8, 202616.7116.7116.6416.6516.56-0.06%11,732
Jul 7, 202616.6616.6616.6516.6616.570.36%11,031
Jul 6, 202616.7116.7116.6016.6016.510.36%7,158
Jul 3, 202616.7116.7116.4816.5416.45-0.30%11,415
Jul 2, 202616.5816.6216.5816.5916.500.06%9,668
Jun 30, 202616.5516.5816.5516.5816.49-0.06%5,002
Jun 29, 202616.5916.5916.5816.5916.500.48%1,587
Jun 26, 202616.5916.5916.5116.5116.42-26,246
Jun 25, 202616.6016.6216.5916.6016.42-0.18%4,134
Jun 24, 202616.6016.6516.6016.6316.45-0.06%6,920
Jun 23, 202616.6216.6516.6216.6416.460.24%10,468
Jun 22, 202616.6116.6216.6016.6016.420.30%10,826
Jun 19, 202616.5616.6516.5516.5516.37-0.48%14,403
Jun 18, 202616.6916.6916.6216.6316.45-0.06%25,312
Jun 17, 202616.5916.6516.5916.6416.46-8,347
Jun 16, 202616.7216.7216.6216.6416.460.06%1,537
Jun 15, 202616.5716.6616.5716.6316.45-12,372
Jun 12, 202616.6916.6916.6016.6316.45-0.66%9,571
Jun 11, 202616.5916.7416.5916.7416.560.90%16,277
Jun 10, 202616.5616.6016.5616.5916.410.06%2,212
Jun 9, 202616.6016.6016.5616.5816.40-0.12%9,603
Jun 8, 202616.6716.6716.5816.6016.420.12%4,291
Jun 5, 202616.5916.5916.5816.5816.40-0.18%10,422
Jun 4, 202616.5716.6216.5716.6116.430.18%20,711
Jun 3, 202616.5116.5816.5116.5816.40-0.42%33,451
Jun 2, 202616.5916.6516.5716.6516.470.03%18,393
Jun 1, 202616.5916.6516.5816.6516.470.57%10,105
May 29, 202616.5416.5816.5416.5516.370.18%35,218