Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.70
-0.02 (-0.12%)
Sep 18, 2026, 3:21 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.6916.7016.6816.7016.70-0.12%12,422
Sep 17, 202616.7016.7216.7016.7216.720.33%12,610
Sep 16, 202616.6616.7016.6616.6716.67-0.06%10,662
Sep 15, 202616.6916.6916.6816.6816.68-0.15%9,000
Sep 14, 202616.6916.7016.6916.7016.700.30%3,838
Sep 11, 202616.6616.7016.6516.6516.65-0.24%13,556
Sep 10, 202616.7516.7516.6616.6916.69-15,759
Sep 9, 202616.6816.7016.6716.6916.690.06%12,661
Sep 8, 202616.6616.7116.6616.6816.68-0.21%36,930
Sep 4, 202616.7316.7316.7116.7216.72-0.09%17,076
Sep 3, 202616.7116.7416.7116.7316.730.18%15,902
Sep 2, 202616.6216.7216.5616.7016.700.06%11,827
Sep 1, 202616.8016.8016.6916.6916.69-0.06%17,198
Aug 31, 202616.7916.7916.7016.7016.70-0.12%2,228
Aug 28, 202616.7916.7916.7116.7216.720.33%10,499
Aug 27, 202616.7216.7416.6616.6716.670.33%126,403
Aug 26, 202616.7616.8216.7016.7016.61-0.48%12,131
Aug 25, 202616.8816.8816.7816.7816.690.18%16,378
Aug 24, 202616.7816.8116.7516.7516.66-0.12%14,260
Aug 21, 202616.7916.7916.7516.7716.68-18,178
Aug 20, 202616.7716.7816.7416.7716.68-0.12%27,283
Aug 19, 202616.7616.7916.7616.7916.700.12%19,649
Aug 18, 202616.7516.7916.7516.7716.680.12%5,593
Aug 17, 202616.7316.7916.7316.7516.66-0.18%34,542
Aug 14, 202616.7316.7816.7316.7816.690.03%17,574
Aug 13, 202616.7316.7816.7316.7816.68-0.03%7,719
Aug 12, 202616.7316.7916.7316.7816.69-0.06%13,049
Aug 11, 202616.7816.8016.7816.7916.700.12%9,585
Aug 10, 202616.7316.7916.7316.7716.68-12,175
Aug 7, 202616.7716.7816.7616.7716.680.24%21,098
Aug 6, 202616.7416.7616.7316.7316.64-0.24%3,416
Aug 5, 202616.7616.7716.7516.7716.680.06%9,186
Aug 4, 202616.7216.7616.7216.7616.670.48%4,889
Jul 31, 202616.6116.7016.6116.6816.59-0.06%24,566
Jul 30, 202616.5516.6916.5516.6916.600.30%22,151
Jul 29, 202616.7016.7016.5816.6416.55-0.06%8,030
Jul 28, 202616.7316.7616.7316.7416.560.12%1,601
Jul 27, 202616.6916.7316.6916.7216.540.18%4,489
Jul 24, 202616.6516.6916.6416.6916.510.24%21,365
Jul 23, 202616.6216.6716.6216.6516.47-0.30%13,915
Jul 22, 202616.6416.7016.5616.7016.520.30%4,386
Jul 21, 202616.7216.7216.6516.6516.470.03%4,374
Jul 20, 202616.6716.6816.6516.6516.470.27%3,258
Jul 17, 202616.6616.6616.6016.6016.42-13,266
Jul 16, 202616.6016.6916.6016.6016.42-0.48%5,950
Jul 15, 202616.6016.6816.6016.6816.500.12%4,826
Jul 14, 202616.6416.6616.6416.6616.48-1,906
Jul 13, 202616.6616.6816.6616.6616.480.06%6,253
Jul 10, 202616.7116.7116.6316.6516.47-12,719
Jul 9, 202616.6516.6516.6416.6516.47-17,740