Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.59
-0.01 (-0.06%)
Oct 9, 2026, 3:59 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.5616.6016.5616.5916.59-0.06%20,340
Oct 8, 202616.5816.6016.5816.6016.600.18%19,625
Oct 7, 202616.5816.5916.5716.5716.57-0.12%11,650
Oct 6, 202616.5816.5916.5816.5916.590.06%10,822
Oct 5, 202616.6316.6316.5716.5816.580.18%7,527
Oct 2, 202616.5616.5716.5516.5516.55-0.18%7,099
Oct 1, 202616.5616.5816.5316.5816.580.15%6,718
Sep 30, 202616.5616.5716.5616.5616.56-0.15%1,716
Sep 29, 202616.5816.5916.5816.5816.580.06%10,239
Sep 28, 202616.5916.5916.5716.5716.570.06%33,991
Sep 25, 202616.6716.6816.6416.6516.560.12%16,888
Sep 24, 202616.6716.6716.6216.6316.54-0.12%28,229
Sep 23, 202616.6316.6816.6316.6516.56-0.06%8,540
Sep 22, 202616.6616.6916.6616.6616.57-0.12%15,905
Sep 21, 202616.6716.7116.6716.6816.59-0.12%8,823
Sep 18, 202616.6916.7016.6816.7016.61-0.12%12,422
Sep 17, 202616.7016.7216.7016.7216.630.33%12,610
Sep 16, 202616.6616.7016.6616.6716.57-0.06%10,662
Sep 15, 202616.6916.6916.6816.6816.58-0.15%9,000
Sep 14, 202616.6916.7016.6916.7016.610.30%3,838
Sep 11, 202616.6616.7016.6516.6516.56-0.24%13,556
Sep 10, 202616.7516.7516.6616.6916.60-15,759
Sep 9, 202616.6816.7016.6716.6916.600.06%12,661
Sep 8, 202616.6616.7116.6616.6816.59-0.21%36,930
Sep 4, 202616.7316.7316.7116.7216.62-0.09%17,076
Sep 3, 202616.7116.7416.7116.7316.640.18%15,902
Sep 2, 202616.6216.7216.5616.7016.610.06%11,827
Sep 1, 202616.8016.8016.6916.6916.60-0.06%17,198
Aug 31, 202616.7916.7916.7016.7016.61-0.12%2,228
Aug 28, 202616.7916.7916.7116.7216.630.33%10,499
Aug 27, 202616.7216.7416.6616.6716.570.33%126,403
Aug 26, 202616.7616.8216.7016.7016.52-0.48%12,131
Aug 25, 202616.8816.8816.7816.7816.600.18%16,378
Aug 24, 202616.7816.8116.7516.7516.57-0.12%14,260
Aug 21, 202616.7916.7916.7516.7716.59-18,178
Aug 20, 202616.7716.7816.7416.7716.59-0.12%27,283
Aug 19, 202616.7616.7916.7616.7916.610.12%19,649
Aug 18, 202616.7516.7916.7516.7716.590.12%5,593
Aug 17, 202616.7316.7916.7316.7516.57-0.18%34,542
Aug 14, 202616.7316.7816.7316.7816.600.03%17,574
Aug 13, 202616.7316.7816.7316.7816.59-0.03%7,719
Aug 12, 202616.7316.7916.7316.7816.60-0.06%13,049
Aug 11, 202616.7816.8016.7816.7916.610.12%9,585
Aug 10, 202616.7316.7916.7316.7716.59-12,175
Aug 7, 202616.7716.7816.7616.7716.590.24%21,098
Aug 6, 202616.7416.7616.7316.7316.55-0.24%3,416
Aug 5, 202616.7616.7716.7516.7716.590.06%9,186
Aug 4, 202616.7216.7616.7216.7616.580.48%4,889
Jul 31, 202616.6116.7016.6116.6816.50-0.06%24,566
Jul 30, 202616.5516.6916.5516.6916.510.30%22,151