Skip to main content
logo
Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
16.34
+0.08 (0.49%)
Aug 26, 2025, 4:00 PM EDT

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202516.3416.3616.2316.3416.340.49%20,407
Aug 25, 202516.3416.3816.2616.2616.26-0.49%26,114
Aug 22, 202516.2316.3816.2216.3416.340.43%34,200
Aug 21, 202516.2216.3016.2216.2716.270.12%12,507
Aug 20, 202516.3416.3516.2016.2516.250.12%25,200
Aug 19, 202516.2616.4216.2316.2316.23-0.55%28,632
Aug 18, 202516.2416.3616.1516.3216.320.49%51,400
Aug 15, 202516.2916.3416.1916.2416.240.56%30,615
Aug 14, 202516.0216.2516.0216.1516.150.94%33,100
Aug 13, 202516.2016.2515.9116.0016.00-0.81%36,911
Aug 12, 202516.1616.2416.0516.1316.13-0.06%21,839
Aug 11, 202516.2216.2516.0516.1416.14-0.49%25,600
Aug 8, 202516.0316.2616.0316.2216.221.19%67,400
Aug 7, 202515.8516.0315.6916.0316.031.71%18,842
Aug 6, 202515.7115.8015.6815.7615.760.06%33,900
Aug 5, 202516.0116.0115.7515.7515.75-0.19%32,228
Aug 1, 202515.8615.8715.7115.7815.78-0.94%21,500
Jul 31, 202516.3016.3015.8315.9315.93-1.91%48,107
Jul 30, 202516.3816.4116.2116.2416.160.25%62,300
Jul 29, 202516.0116.3416.0116.2016.120.43%47,129
Jul 28, 202516.0016.1516.0016.1316.050.81%25,103
Jul 25, 202515.8016.0615.8016.0015.921.33%47,200
Jul 24, 202515.7315.8015.6615.7915.710.45%25,500
Jul 23, 202515.8315.8915.7115.7215.64-22,000
Jul 22, 202515.5615.8015.5615.7215.640.90%40,600
Jul 21, 202515.5015.5815.4615.5815.510.58%31,047
Jul 18, 202515.4115.4915.3715.4915.420.39%31,731
Jul 17, 202515.3915.4315.2715.4315.360.39%22,200
Jul 16, 202515.3815.4215.2915.3715.300.99%17,200
Jul 15, 202515.3815.3815.2215.2215.15-0.91%23,134
Jul 14, 202515.4015.4015.2315.3615.29-0.26%20,932
Jul 11, 202515.3315.4515.1515.4015.33-0.32%50,736
Jul 10, 202515.5915.5915.3515.4515.380.98%43,923
Jul 9, 202515.1715.3015.1715.3015.230.66%15,905
Jul 8, 202515.0115.2015.0115.2015.130.33%10,900
Jul 7, 202515.1515.1515.0915.1515.080.13%14,300
Jul 4, 202515.1715.1815.0615.1315.060.33%13,900
Jul 3, 202515.0615.1515.0415.0815.010.13%28,200
Jul 2, 202515.1015.1014.9715.0614.990.33%21,909
Jun 30, 202515.0715.0914.9615.0115.010.20%21,427
Jun 27, 202514.9815.1514.9514.9814.900.07%49,100
Jun 26, 202514.9814.9814.8514.9714.890.13%16,700
Jun 25, 202515.0015.0014.8814.9514.87-18,545
Jun 24, 202514.9715.0514.8914.9514.870.40%42,100
Jun 23, 202514.9514.9614.8214.8914.81-0.33%16,400
Jun 20, 202514.9714.9914.8714.9414.860.13%24,544
Jun 19, 202514.9714.9714.8614.9214.840.13%13,112
Jun 18, 202514.9314.9714.9014.9014.82-0.07%25,000
Jun 17, 202514.9014.9114.8514.9114.830.07%13,438
Jun 16, 202514.9014.9714.8614.9014.82-18,300