Skip to main content
Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
14.81
+0.01 (0.07%)
Jun 6, 2025, 4:00 PM EDT

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.8014.9014.7314.8114.810.07%25,100
Jun 5, 202514.8314.8314.7314.8014.800.27%9,407
Jun 4, 202514.6914.8514.6914.7614.760.48%19,500
Jun 3, 202514.6414.7314.5814.6914.690.41%14,232
Jun 2, 202514.6514.7314.5514.6314.63-0.34%17,200
May 30, 202514.8314.8614.6814.6814.68-1.34%21,127
May 29, 202514.7314.9414.7314.8814.800.20%32,723
May 28, 202514.7814.8514.7114.8514.770.41%15,000
May 27, 202514.5214.7914.5214.7914.711.65%25,830
May 26, 202514.5214.7214.5214.5514.47-0.48%23,549
May 23, 202514.4314.6214.4014.6214.541.46%24,000
May 22, 202514.4414.5214.3414.4114.330.35%26,105
May 21, 202514.4114.6514.3614.3614.29-2.18%52,233
May 20, 202514.6914.8614.6314.6814.60-1.08%48,900
May 16, 202514.8414.9014.7714.8414.760.13%38,500
May 15, 202514.7914.8914.7514.8214.74-54,937
May 14, 202514.7114.8314.6614.8214.740.75%57,300
May 13, 202514.6514.7614.6414.7114.630.68%32,622
May 12, 202514.6414.6714.4714.6114.530.62%28,700
May 9, 202514.3114.6614.3114.5214.441.75%84,900
May 8, 202514.5914.6014.0014.2714.20-3.06%83,610
May 7, 202514.5014.7214.5014.7214.641.52%55,243
May 6, 202514.3414.5714.3414.5014.420.90%50,100
May 5, 202514.3614.4714.2514.3714.30-0.14%42,004
May 2, 202514.2114.3914.2114.3914.320.28%64,935
May 1, 202514.3514.3914.2114.3514.280.35%54,322
Apr 30, 202514.1914.3513.9414.3014.30-0.07%132,105
Apr 29, 202514.3914.3914.2514.3114.23-0.62%32,600
Apr 28, 202514.1914.4014.1914.4014.321.27%87,600
Apr 25, 202514.0314.2514.0114.2214.141.21%74,100
Apr 24, 202514.1714.1713.9414.0513.970.79%76,200
Apr 23, 202513.9314.0513.8513.9413.860.72%51,400
Apr 22, 202513.8013.9213.7813.8413.770.29%34,205
Apr 21, 202513.7813.8313.7013.8013.730.15%22,000
Apr 17, 202513.8413.8413.7113.7813.71-0.22%39,905
Apr 16, 202513.6813.8413.6813.8113.740.80%39,500
Apr 15, 202513.6413.7513.6013.7013.630.74%45,100
Apr 14, 202513.5313.6313.4313.6013.531.34%42,100
Apr 11, 202513.1713.4913.1313.4213.352.60%40,309
Apr 10, 202513.1813.2613.0113.0813.01-1.36%67,735
Apr 9, 202512.7413.3712.5513.2613.192.24%67,000
Apr 8, 202513.1513.2412.8512.9712.900.23%62,900
Apr 7, 202512.7113.0212.5912.9412.87-0.54%118,303
Apr 4, 202513.2113.2312.9513.0112.94-2.84%136,600
Apr 3, 202513.2513.5113.2513.3913.32-0.15%45,141
Apr 2, 202513.2013.4113.1513.4113.342.44%65,200
Apr 1, 202513.7013.7012.9513.0913.02-5.01%151,600
Mar 31, 202513.7913.8713.6413.7813.71-64,800
Mar 28, 202513.8613.8613.7013.7813.700.07%56,700
Mar 27, 202513.7813.8113.6913.7713.690.15%31,241