Skip to main content
logo
Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
15.97
-0.06 (-0.37%)
At close: Mar 24, 2026

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202616.0316.1215.9715.9715.97-0.37%39,807
Mar 23, 202615.7516.1115.7416.0316.032.10%43,583
Mar 20, 202615.7615.8815.7015.7015.70-0.82%63,256
Mar 19, 202616.0216.0215.7415.8315.83-1.19%38,345
Mar 18, 202616.1516.1615.8916.0216.02-0.19%24,152
Mar 17, 202616.0916.1316.0316.0516.050.44%25,210
Mar 16, 202615.7615.9915.7015.9815.981.33%73,425
Mar 13, 202615.6615.8415.6615.7715.770.32%37,809
Mar 12, 202615.9115.9115.6915.7215.72-0.76%38,538
Mar 11, 202615.9615.9615.7515.8415.84-0.69%35,189
Mar 10, 202615.8016.1015.8015.9515.95-0.06%23,511
Mar 9, 202615.8015.9715.5715.9615.96-0.75%62,154
Mar 6, 202616.2616.2715.9716.0816.08-1.59%89,284
Mar 5, 202616.4316.4816.3016.3416.34-0.55%36,555
Mar 4, 202616.4716.5316.3516.4316.43-0.36%27,038
Mar 3, 202616.6016.6016.1516.4916.49-0.84%37,376
Mar 2, 202616.7216.7216.4416.6316.63-0.60%50,976
Feb 27, 202616.5516.7316.5116.7316.730.78%38,113
Feb 26, 202616.4916.6016.4716.6016.520.73%58,704
Feb 25, 202616.5016.5016.4116.4816.400.55%31,648
Feb 24, 202616.4916.5316.3516.3916.31-0.36%29,335
Feb 23, 202616.5316.5316.3516.4516.370.67%22,261
Feb 20, 202616.4716.4716.3416.3416.26-0.43%24,203
Feb 19, 202616.3916.4516.3416.4116.33-0.42%20,106
Feb 18, 202616.3816.5316.3516.4816.400.80%28,921
Feb 17, 202616.3416.3516.2016.3516.270.74%17,414
Feb 13, 202616.1816.3516.1016.2316.150.50%22,557
Feb 12, 202616.5016.5016.1016.1516.07-1.22%52,049
Feb 11, 202616.3716.4716.3516.3516.27-0.37%12,005
Feb 10, 202616.4716.5316.3616.4116.33-0.73%26,010
Feb 9, 202616.5016.6116.4716.5316.45-0.36%41,336
Feb 6, 202616.4616.6016.3916.5916.511.10%55,676
Feb 5, 202616.0016.4716.0016.4116.330.67%78,559
Feb 4, 202616.0516.3216.0416.3016.221.88%73,820
Feb 3, 202615.8516.0515.7516.0015.931.33%48,478
Feb 2, 202615.6715.8815.5715.7915.720.64%80,430
Jan 30, 202616.1516.1515.6015.6915.62-2.36%52,302
Jan 29, 202616.0816.2615.9616.0715.92-0.19%45,908
Jan 28, 202616.2916.2916.1016.1015.95-0.68%36,442
Jan 27, 202616.1916.3216.1616.2116.060.06%42,806
Jan 26, 202616.1516.2016.0916.2016.050.62%32,327
Jan 23, 202616.1116.1316.0116.1015.950.12%37,125
Jan 22, 202616.0616.1816.0616.0815.930.12%45,133
Jan 21, 202616.0916.1416.0616.0615.91-0.31%31,778
Jan 20, 202616.0816.1516.0816.1115.960.12%18,538
Jan 19, 202616.2216.2216.0516.0915.94-0.80%15,740
Jan 16, 202616.1716.2316.1116.2216.070.31%26,257
Jan 15, 202616.0516.2216.0416.1716.020.87%47,297
Jan 14, 202616.0916.1216.0316.0315.88-0.12%14,607
Jan 13, 202615.8716.1415.8716.0515.900.63%39,561