Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
15.80
+0.01 (0.06%)
Oct 20, 2025, 4:00 PM EDT

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202515.8715.8715.7615.8015.80-18,707
Oct 17, 202515.8015.8015.6815.8015.800.25%17,445
Oct 16, 202515.8915.8915.7615.7615.76-0.19%16,332
Oct 15, 202515.7415.9215.7415.7915.790.89%62,400
Oct 14, 202515.4415.7115.4115.6515.651.89%41,400
Oct 10, 202515.4115.5415.3515.3615.36-0.32%26,800
Oct 9, 202515.4915.6215.4115.4115.41-1.22%25,700
Oct 8, 202515.6615.6615.5415.6015.600.65%19,600
Oct 7, 202515.6415.6515.4815.5015.50-0.90%23,032
Oct 6, 202515.5015.6715.4615.6415.640.64%30,800
Oct 3, 202515.5115.6015.5115.5415.540.19%23,300
Oct 2, 202515.2715.5815.2615.5115.510.91%57,327
Oct 1, 202515.3715.4415.3415.3715.37-24,300
Sep 30, 202515.5015.5015.3615.3715.37-0.58%51,400
Sep 29, 202515.4515.5015.3115.4615.460.26%22,800
Sep 26, 202515.4115.4815.3915.4215.340.26%22,409
Sep 25, 202515.4115.4715.3215.3815.30-0.19%32,100
Sep 24, 202515.3715.5015.3715.4115.33-0.39%38,300
Sep 23, 202515.6015.7015.4015.4715.39-0.64%65,900
Sep 22, 202515.6815.7715.5715.5715.49-0.57%46,323
Sep 19, 202515.5515.7015.5515.6615.580.64%48,113
Sep 18, 202515.7315.7315.5615.5615.48-1.02%46,707
Sep 17, 202515.7415.8615.6615.7215.640.45%38,112
Sep 16, 202515.8515.8515.6515.6515.57-0.95%31,435
Sep 15, 202515.8015.9215.8015.8015.72-0.32%28,638
Sep 12, 202515.8215.8515.7615.8515.770.32%28,600
Sep 11, 202515.7215.8415.7115.8015.720.51%28,600
Sep 10, 202515.9415.9415.7215.7215.64-0.57%31,000
Sep 9, 202515.9015.9215.8015.8115.73-0.57%23,934
Sep 8, 202515.9215.9915.8315.9015.82-0.13%36,247
Sep 5, 202515.9215.9915.9215.9215.84-0.13%19,913
Sep 4, 202515.9916.0315.9315.9415.86-0.69%41,913
Sep 3, 202516.0716.0715.9616.0515.970.82%17,900
Sep 2, 202516.0016.0015.9015.9215.84-0.50%34,625
Aug 29, 202516.1616.1716.0016.0015.92-1.72%40,103
Aug 28, 202516.4516.4516.2716.2816.12-0.85%36,100
Aug 27, 202516.3616.4716.3316.4216.260.49%42,900
Aug 26, 202516.3416.3616.2316.3416.180.49%20,407
Aug 25, 202516.3416.3816.2616.2616.10-0.49%26,114
Aug 22, 202516.2316.3816.2216.3416.180.43%34,200
Aug 21, 202516.2216.3016.2216.2716.110.12%12,507
Aug 20, 202516.3416.3516.2016.2516.090.12%25,200
Aug 19, 202516.2616.4216.2316.2316.07-0.55%28,632
Aug 18, 202516.2416.3616.1516.3216.160.49%51,400
Aug 15, 202516.2916.3416.1916.2416.080.56%30,615
Aug 14, 202516.0216.2516.0216.1515.990.94%33,100
Aug 13, 202516.2016.2515.9116.0015.84-0.81%36,911
Aug 12, 202516.1616.2416.0516.1315.97-0.06%21,839
Aug 11, 202516.2216.2516.0516.1415.98-0.49%25,600
Aug 8, 202516.0316.2616.0316.2216.061.19%67,400