Skip to main content
logo
Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
16.49
-0.14 (-0.84%)
At close: Mar 3, 2026

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202616.6016.6016.1516.4916.49-0.84%37,376
Mar 2, 202616.7216.7216.4416.6316.63-0.60%50,976
Feb 27, 202616.5516.7316.5116.7316.730.78%38,113
Feb 26, 202616.4916.6016.4716.6016.520.73%58,704
Feb 25, 202616.5016.5016.4116.4816.400.55%31,648
Feb 24, 202616.4916.5316.3516.3916.31-0.36%29,335
Feb 23, 202616.5316.5316.3516.4516.370.67%22,261
Feb 20, 202616.4716.4716.3416.3416.26-0.43%24,203
Feb 19, 202616.3916.4516.3416.4116.33-0.42%20,106
Feb 18, 202616.3816.5316.3516.4816.400.80%28,921
Feb 17, 202616.3416.3516.2016.3516.270.74%17,414
Feb 13, 202616.1816.3516.1016.2316.150.50%22,557
Feb 12, 202616.5016.5016.1016.1516.07-1.22%52,049
Feb 11, 202616.3716.4716.3516.3516.27-0.37%12,005
Feb 10, 202616.4716.5316.3616.4116.33-0.73%26,010
Feb 9, 202616.5016.6116.4716.5316.45-0.36%41,336
Feb 6, 202616.4616.6016.3916.5916.511.10%55,676
Feb 5, 202616.0016.4716.0016.4116.330.67%78,559
Feb 4, 202616.0516.3216.0416.3016.221.88%73,820
Feb 3, 202615.8516.0515.7516.0015.931.33%48,478
Feb 2, 202615.6715.8815.5715.7915.720.64%80,430
Jan 30, 202616.1516.1515.6015.6915.62-2.36%52,302
Jan 29, 202616.0816.2615.9616.0715.92-0.19%45,908
Jan 28, 202616.2916.2916.1016.1015.95-0.68%36,442
Jan 27, 202616.1916.3216.1616.2116.060.06%42,806
Jan 26, 202616.1516.2016.0916.2016.050.62%32,327
Jan 23, 202616.1116.1316.0116.1015.950.12%37,125
Jan 22, 202616.0616.1816.0616.0815.930.12%45,133
Jan 21, 202616.0916.1416.0616.0615.91-0.31%31,778
Jan 20, 202616.0816.1516.0816.1115.960.12%18,538
Jan 19, 202616.2216.2216.0516.0915.94-0.80%15,740
Jan 16, 202616.1716.2316.1116.2216.070.31%26,257
Jan 15, 202616.0516.2216.0416.1716.020.87%47,297
Jan 14, 202616.0916.1216.0316.0315.88-0.12%14,607
Jan 13, 202615.8716.1415.8716.0515.900.63%39,561
Jan 12, 202616.1516.1615.9515.9515.80-1.12%26,809
Jan 9, 202616.0016.1315.9416.1315.981.45%47,508
Jan 8, 202615.8115.9915.8115.9015.750.06%23,917
Jan 7, 202615.8515.9015.7215.8915.740.57%37,181
Jan 6, 202615.8415.8515.7115.8015.65-21,920
Jan 5, 202615.6715.8815.6115.8015.651.41%38,066
Jan 2, 202615.6815.6915.5415.5815.43-0.19%21,590
Dec 31, 202515.6415.6415.5215.6115.46-0.19%17,300
Dec 30, 202515.6315.6915.6015.6415.42-0.06%11,703
Dec 29, 202515.6715.7515.6015.6515.420.51%23,295
Dec 24, 202515.5915.6215.4915.5715.350.19%16,958
Dec 23, 202515.4615.6015.4315.5415.320.71%34,688
Dec 22, 202515.4015.5315.3915.4315.21-0.06%25,180
Dec 19, 202515.3415.5115.3215.4415.220.13%16,129
Dec 18, 202515.4215.5115.3115.4215.200.06%23,403