Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
15.46
+0.12 (0.77%)
Sep 29, 2025, 4:00 PM EDT

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.4515.5015.3115.4615.460.26%22,754
Sep 26, 202515.4115.4815.3915.4215.340.26%22,409
Sep 25, 202515.4115.4715.3215.3815.30-0.19%32,100
Sep 24, 202515.3715.5015.3715.4115.33-0.39%38,300
Sep 23, 202515.6015.7015.4015.4715.39-0.64%65,900
Sep 22, 202515.6815.7715.5715.5715.49-0.57%46,323
Sep 19, 202515.5515.7015.5515.6615.580.64%48,113
Sep 18, 202515.7315.7315.5615.5615.48-1.02%46,707
Sep 17, 202515.7415.8615.6615.7215.640.45%38,112
Sep 16, 202515.8515.8515.6515.6515.57-0.95%31,435
Sep 15, 202515.8015.9215.8015.8015.72-0.32%28,638
Sep 12, 202515.8215.8515.7615.8515.770.32%28,600
Sep 11, 202515.7215.8415.7115.8015.720.51%28,600
Sep 10, 202515.9415.9415.7215.7215.64-0.57%31,000
Sep 9, 202515.9015.9215.8015.8115.73-0.57%23,934
Sep 8, 202515.9215.9915.8315.9015.82-0.13%36,247
Sep 5, 202515.9215.9915.9215.9215.84-0.13%19,913
Sep 4, 202515.9916.0315.9315.9415.86-0.69%41,913
Sep 3, 202516.0716.0715.9616.0515.970.82%17,900
Sep 2, 202516.0016.0015.9015.9215.84-0.50%34,625
Aug 29, 202516.1616.1716.0016.0016.00-1.72%40,103
Aug 28, 202516.4516.4516.2716.2816.20-0.85%36,100
Aug 27, 202516.3616.4716.3316.4216.340.49%42,900
Aug 26, 202516.3416.3616.2316.3416.260.49%20,407
Aug 25, 202516.3416.3816.2616.2616.18-0.49%26,114
Aug 22, 202516.2316.3816.2216.3416.260.43%34,200
Aug 21, 202516.2216.3016.2216.2716.190.12%12,507
Aug 20, 202516.3416.3516.2016.2516.170.12%25,200
Aug 19, 202516.2616.4216.2316.2316.15-0.55%28,632
Aug 18, 202516.2416.3616.1516.3216.240.49%51,400
Aug 15, 202516.2916.3416.1916.2416.160.56%30,615
Aug 14, 202516.0216.2516.0216.1516.070.94%33,100
Aug 13, 202516.2016.2515.9116.0015.92-0.81%36,911
Aug 12, 202516.1616.2416.0516.1316.05-0.06%21,839
Aug 11, 202516.2216.2516.0516.1416.06-0.49%25,600
Aug 8, 202516.0316.2616.0316.2216.141.19%67,400
Aug 7, 202515.8516.0315.6916.0315.951.71%18,842
Aug 6, 202515.7115.8015.6815.7615.680.06%33,900
Aug 5, 202516.0116.0115.7515.7515.67-0.19%32,228
Aug 1, 202515.8615.8715.7115.7815.70-0.94%21,500
Jul 31, 202516.3016.3015.8315.9315.85-1.91%48,107
Jul 30, 202516.3816.4116.2116.2416.080.25%62,300
Jul 29, 202516.0116.3416.0116.2016.040.43%47,129
Jul 28, 202516.0016.1516.0016.1315.970.81%25,103
Jul 25, 202515.8016.0615.8016.0015.841.33%47,200
Jul 24, 202515.7315.8015.6615.7915.630.45%25,500
Jul 23, 202515.8315.8915.7115.7215.57-22,000
Jul 22, 202515.5615.8015.5615.7215.570.90%40,600
Jul 21, 202515.5015.5815.4615.5815.430.58%31,047
Jul 18, 202515.4115.4915.3715.4915.340.39%31,731