Skip to main content
logo
Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
15.79
0.00 (0.00%)
Apr 14, 2026, 4:00 PM EST

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202615.9215.9215.7315.7915.79-22,814
Apr 13, 202615.8515.9015.5815.7915.79-47,660
Apr 10, 202615.7215.8815.7015.7915.790.32%36,528
Apr 9, 202615.6715.8815.6515.7415.740.32%23,757
Apr 8, 202615.6215.7015.4415.6915.692.15%48,451
Apr 7, 202615.4315.4915.2915.3615.36-0.39%40,075
Apr 6, 202615.2315.4415.2115.4215.420.78%26,924
Apr 2, 202615.1215.3115.0615.3015.300.20%40,503
Apr 1, 202615.1515.2815.0915.2715.271.13%46,908
Mar 31, 202615.0915.1514.9315.1015.100.80%47,249
Mar 30, 202615.0815.1114.8314.9814.90-0.99%96,366
Mar 27, 202615.1715.3515.0015.1315.05-0.13%83,087
Mar 26, 202616.2216.2315.1115.1515.07-6.60%262,250
Mar 25, 202616.1916.2416.0616.2216.141.57%46,744
Mar 24, 202616.0316.1215.9715.9715.89-0.37%39,807
Mar 23, 202615.7516.1115.7416.0315.952.10%43,583
Mar 20, 202615.7615.8815.7015.7015.62-0.82%63,256
Mar 19, 202616.0216.0215.7415.8315.75-1.19%38,345
Mar 18, 202616.1516.1615.8916.0215.94-0.19%24,152
Mar 17, 202616.0916.1316.0316.0515.970.44%28,210
Mar 16, 202615.7615.9915.7015.9815.901.33%73,425
Mar 13, 202615.6615.8415.6615.7715.690.32%37,809
Mar 12, 202615.9115.9115.6915.7215.64-0.76%38,538
Mar 11, 202615.9615.9615.7515.8415.76-0.69%35,189
Mar 10, 202615.8016.1015.8015.9515.87-0.06%23,511
Mar 9, 202615.8015.9715.5715.9615.88-0.75%62,154
Mar 6, 202616.2616.2715.9716.0816.00-1.59%89,284
Mar 5, 202616.4316.4816.3016.3416.26-0.55%36,555
Mar 4, 202616.4716.5316.3516.4316.34-0.36%31,738
Mar 3, 202616.6016.6016.1516.4916.40-0.84%37,376
Mar 2, 202616.7216.7216.4416.6316.54-0.60%50,978
Feb 27, 202616.5516.7316.5116.7316.640.78%38,113
Feb 26, 202616.4916.6016.4716.6016.440.73%58,704
Feb 25, 202616.5016.5016.4116.4816.320.55%31,648
Feb 24, 202616.4916.5316.3516.3916.23-0.36%29,335
Feb 23, 202616.5316.5316.3516.4516.290.67%22,261
Feb 20, 202616.4716.4716.3416.3416.18-0.43%24,203
Feb 19, 202616.3916.4516.3416.4116.25-0.42%20,106
Feb 18, 202616.3816.5316.3516.4816.320.80%28,921
Feb 17, 202616.3416.3516.2016.3516.190.74%17,414
Feb 13, 202616.1816.3516.1016.2316.070.50%22,557
Feb 12, 202616.5016.5016.1016.1515.99-1.22%52,049
Feb 11, 202616.3716.4716.3516.3516.19-0.37%12,005
Feb 10, 202616.4716.5316.3616.4116.25-0.73%26,010
Feb 9, 202616.5016.6116.4716.5316.37-0.36%41,336
Feb 6, 202616.4616.6016.3916.5916.431.10%55,676
Feb 5, 202616.0016.4716.0016.4116.250.67%78,559
Feb 4, 202616.0516.3216.0416.3016.141.88%73,820
Feb 3, 202615.8516.0515.7516.0015.841.33%48,478
Feb 2, 202615.6715.8815.5715.7915.630.64%80,430