TSX:PZW.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	31.30	31.30	31.30	31.30	31.30	-	9
Feb 6, 2026	31.30	31.30	31.30	31.30	31.30	1.46%	415
Jan 29, 2026	30.71	30.85	30.71	30.85	30.85	-0.68%	538
Jan 21, 2026	31.06	31.06	31.06	31.06	31.06	0.84%	100
Jan 19, 2026	30.80	30.80	30.80	30.80	30.80	-0.96%	100
Jan 15, 2026	31.10	31.10	31.10	31.10	31.10	5.50%	200
Dec 30, 2025	29.48	29.48	29.48	29.48	29.48	-1.31%	100
Dec 23, 2025	29.87	29.87	29.87	29.87	29.60	-0.43%	199
Dec 22, 2025	29.97	30.00	29.97	30.00	29.73	0.81%	1,100
Dec 12, 2025	29.76	29.76	29.76	29.76	29.49	0.61%	100
Dec 5, 2025	29.58	29.58	29.58	29.58	29.31	0.68%	100
Dec 3, 2025	29.38	29.38	29.38	29.38	29.12	4.15%	100
Nov 19, 2025	28.21	28.21	28.21	28.21	27.96	0.93%	100
Nov 18, 2025	27.95	27.95	27.95	27.95	27.70	-2.65%	200
Nov 13, 2025	28.71	28.71	28.71	28.71	28.45	-0.73%	100
Nov 3, 2025	28.92	28.92	28.92	28.92	28.66	-0.99%	100
Oct 28, 2025	29.21	29.21	29.21	29.21	28.95	2.28%	100
Oct 17, 2025	28.56	28.56	28.56	28.56	28.30	1.93%	100
Oct 10, 2025	28.02	28.02	28.02	28.02	27.77	-3.01%	100
Sep 11, 2025	28.89	28.89	28.89	28.89	28.53	1.69%	400
Sep 9, 2025	28.41	28.41	28.41	28.41	28.06	0.53%	100
Sep 4, 2025	28.26	28.26	28.26	28.26	27.91	1.18%	100
Sep 3, 2025	27.93	27.93	27.93	27.93	27.58	-0.18%	100
Sep 2, 2025	27.98	27.98	27.98	27.98	27.63	-0.99%	194
Aug 27, 2025	28.26	28.26	28.26	28.26	27.91	2.50%	100
Aug 19, 2025	27.57	27.57	27.57	27.57	27.23	0.55%	100