TSX:PZW.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.03%	100
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.57%	4,000
Jul 10, 2026	33.40	33.40	33.40	33.40	33.40	-0.57%	800
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	-0.59%	199
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	1.37%	994
Jun 26, 2026	33.43	33.43	33.43	33.43	33.33	0.51%	180
Jun 15, 2026	33.26	33.26	33.26	33.26	33.16	3.84%	100
Jun 10, 2026	32.03	32.03	32.03	32.03	31.94	-0.71%	132
Jun 8, 2026	32.26	32.26	32.26	32.26	32.17	-1.98%	190
Jun 4, 2026	32.91	32.91	32.91	32.91	32.81	0.67%	162
Jun 1, 2026	32.68	32.69	32.68	32.69	32.59	1.93%	2,000
May 20, 2026	32.07	32.07	32.07	32.07	31.98	0.47%	871
Apr 24, 2026	31.92	31.92	31.92	31.92	31.83	5.14%	100
Apr 6, 2026	30.36	30.36	30.36	30.36	30.27	3.29%	315
Mar 23, 2026	29.65	29.65	29.46	29.48	29.31	1.13%	10,636
Mar 20, 2026	29.04	29.15	29.04	29.15	28.98	-3.32%	400
Mar 17, 2026	30.14	30.15	30.14	30.15	29.97	-0.82%	1,200
Mar 10, 2026	30.41	30.42	30.38	30.40	30.22	-0.33%	12,727
Mar 9, 2026	30.50	30.50	30.50	30.50	30.32	-0.85%	106
Mar 5, 2026	30.79	30.79	30.76	30.76	30.58	-1.88%	209
Feb 23, 2026	31.35	31.35	31.35	31.35	31.17	-0.67%	175
Feb 18, 2026	31.56	31.56	31.56	31.56	31.37	0.90%	108
Feb 17, 2026	31.28	31.28	31.28	31.28	31.10	-0.06%	100
Feb 10, 2026	31.30	31.30	31.30	31.30	31.12	-	26
Feb 6, 2026	31.30	31.30	31.30	31.30	31.12	1.46%	415