TSX:PZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.55	41.55	41.55	41.55	41.43	-1.98%	105
Mar 26, 2026	42.04	42.39	42.04	42.39	42.27	-0.24%	593
Mar 25, 2026	42.49	42.49	42.49	42.49	42.37	1.41%	100
Mar 23, 2026	41.90	41.90	41.90	41.90	41.78	1.33%	120
Mar 20, 2026	41.35	41.35	41.35	41.35	41.23	-1.38%	200
Mar 18, 2026	42.00	42.00	41.93	41.93	41.81	-6.49%	2,100
Mar 2, 2026	44.05	44.84	44.05	44.84	44.71	0.99%	10,973
Feb 23, 2026	44.40	44.40	44.40	44.40	44.27	-1.11%	134
Feb 20, 2026	44.87	44.90	44.87	44.90	44.77	1.29%	3,410
Feb 13, 2026	44.33	44.33	44.33	44.33	44.20	-0.56%	104
Feb 12, 2026	44.58	44.58	44.58	44.58	44.45	0.18%	101
Feb 10, 2026	44.50	44.50	44.50	44.50	44.37	0.84%	100
Feb 9, 2026	44.13	44.13	44.13	44.13	44.00	2.22%	231
Jan 30, 2026	43.17	43.17	43.17	43.17	43.04	-0.18%	581
Jan 29, 2026	43.25	43.25	43.25	43.25	43.12	-1.03%	414
Jan 27, 2026	43.70	43.70	43.70	43.70	43.57	-0.73%	150
Jan 26, 2026	44.00	44.02	44.00	44.02	43.89	-1.06%	554
Jan 22, 2026	44.49	44.49	44.49	44.49	44.36	2.09%	2,000
Jan 21, 2026	43.58	43.58	43.58	43.58	43.45	-0.02%	100
Jan 20, 2026	43.43	43.59	43.43	43.59	43.46	-0.30%	331
Jan 19, 2026	43.72	43.72	43.72	43.72	43.59	-0.02%	100
Jan 14, 2026	43.73	43.73	43.73	43.73	43.60	0.23%	100
Jan 13, 2026	43.63	43.63	43.63	43.63	43.50	0.11%	363
Jan 9, 2026	43.58	43.58	43.58	43.58	43.45	1.73%	101
Jan 7, 2026	42.84	42.84	42.84	42.84	42.71	1.20%	200
Jan 6, 2026	42.33	42.33	42.33	42.33	42.21	1.88%	100
Jan 2, 2026	41.55	41.55	41.55	41.55	41.43	0.53%	122
Dec 31, 2025	41.34	41.34	41.33	41.33	41.21	-0.41%	527
Dec 30, 2025	41.65	41.65	41.50	41.50	41.38	-0.91%	300
Dec 29, 2025	41.88	41.88	41.88	41.88	41.36	-0.48%	360
Dec 24, 2025	42.08	42.08	42.08	42.08	41.56	-0.26%	100
Dec 23, 2025	42.19	42.19	42.19	42.19	41.67	0.45%	514
Dec 22, 2025	41.94	42.00	41.94	42.00	41.48	-0.38%	4,000
Dec 19, 2025	42.16	42.16	42.16	42.16	41.64	1.05%	101
Dec 17, 2025	41.72	41.72	41.72	41.72	41.20	-0.43%	100
Dec 16, 2025	41.90	41.90	41.90	41.90	41.38	-1.30%	500
Dec 11, 2025	42.45	42.45	42.45	42.45	41.93	0.43%	100
Dec 4, 2025	42.18	42.27	42.18	42.27	41.75	1.03%	200
Dec 2, 2025	41.84	41.84	41.84	41.84	41.32	-0.26%	100
Dec 1, 2025	42.02	42.02	41.95	41.95	41.43	3.00%	300
Nov 21, 2025	40.73	40.73	40.73	40.73	40.23	2.00%	340
Nov 20, 2025	39.98	39.98	39.93	39.93	39.44	-1.19%	406
Nov 19, 2025	40.23	40.41	40.23	40.41	39.91	0.32%	302
Nov 18, 2025	40.28	40.28	40.28	40.28	39.78	-0.59%	129
Nov 17, 2025	40.52	40.52	40.52	40.52	40.02	-1.55%	119
Nov 13, 2025	41.19	41.19	41.16	41.16	40.65	-1.48%	300
Nov 12, 2025	41.72	41.78	41.72	41.78	41.26	0.67%	3,600
Nov 11, 2025	41.50	41.50	41.50	41.50	40.99	-0.14%	506
Nov 10, 2025	41.61	41.61	41.56	41.56	41.05	0.90%	300
Nov 6, 2025	41.19	41.19	41.19	41.19	40.68	-0.82%	100