TSX:PZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	44.58	44.58	44.58	44.58	44.58	0.18%	101
Feb 10, 2026	44.50	44.50	44.50	44.50	44.50	0.84%	100
Feb 9, 2026	44.13	44.13	44.13	44.13	44.13	2.22%	231
Jan 30, 2026	43.17	43.17	43.17	43.17	43.17	-0.18%	581
Jan 29, 2026	43.25	43.25	43.25	43.25	43.25	-1.03%	414
Jan 27, 2026	43.70	43.70	43.70	43.70	43.70	-0.73%	150
Jan 26, 2026	44.00	44.02	44.00	44.02	44.02	-1.06%	554
Jan 22, 2026	44.49	44.49	44.49	44.49	44.49	2.09%	2,000
Jan 21, 2026	43.58	43.58	43.58	43.58	43.58	-0.02%	100
Jan 20, 2026	43.43	43.59	43.43	43.59	43.59	-0.30%	331
Jan 19, 2026	43.72	43.72	43.72	43.72	43.72	-0.02%	100
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	0.23%	100
Jan 13, 2026	43.63	43.63	43.63	43.63	43.63	0.11%	363
Jan 9, 2026	43.58	43.58	43.58	43.58	43.58	1.73%	101
Jan 7, 2026	42.84	42.84	42.84	42.84	42.84	1.20%	200
Jan 6, 2026	42.33	42.33	42.33	42.33	42.33	1.88%	100
Jan 2, 2026	41.55	41.55	41.55	41.55	41.55	0.53%	122
Dec 31, 2025	41.34	41.34	41.33	41.33	41.33	-0.41%	527
Dec 30, 2025	41.65	41.65	41.50	41.50	41.50	-0.91%	300
Dec 29, 2025	41.88	41.88	41.88	41.88	41.48	-0.48%	360
Dec 24, 2025	42.08	42.08	42.08	42.08	41.68	-0.26%	100
Dec 23, 2025	42.19	42.19	42.19	42.19	41.79	0.45%	514
Dec 22, 2025	41.94	42.00	41.94	42.00	41.60	-0.38%	4,000
Dec 19, 2025	42.16	42.16	42.16	42.16	41.76	1.05%	101
Dec 17, 2025	41.72	41.72	41.72	41.72	41.33	-0.43%	100
Dec 16, 2025	41.90	41.90	41.90	41.90	41.50	-1.30%	500
Dec 11, 2025	42.45	42.45	42.45	42.45	42.05	0.43%	100
Dec 4, 2025	42.18	42.27	42.18	42.27	41.87	1.03%	200
Dec 2, 2025	41.84	41.84	41.84	41.84	41.44	-0.26%	100
Dec 1, 2025	42.02	42.02	41.95	41.95	41.55	3.00%	300
Nov 21, 2025	40.73	40.73	40.73	40.73	40.35	2.00%	340
Nov 20, 2025	39.98	39.98	39.93	39.93	39.55	-1.19%	406
Nov 19, 2025	40.23	40.41	40.23	40.41	40.03	0.32%	302
Nov 18, 2025	40.28	40.28	40.28	40.28	39.90	-0.59%	129
Nov 17, 2025	40.52	40.52	40.52	40.52	40.14	-1.55%	119
Nov 13, 2025	41.19	41.19	41.16	41.16	40.77	-1.48%	300
Nov 12, 2025	41.72	41.78	41.72	41.78	41.39	0.67%	3,600
Nov 11, 2025	41.50	41.50	41.50	41.50	41.11	-0.14%	506
Nov 10, 2025	41.61	41.61	41.56	41.56	41.17	0.90%	300
Nov 6, 2025	41.19	41.19	41.19	41.19	40.80	-0.82%	100
Nov 5, 2025	41.55	41.55	41.53	41.53	41.14	0.05%	600
Nov 3, 2025	41.50	41.52	41.35	41.51	41.12	0.39%	704
Oct 31, 2025	41.44	41.44	41.35	41.35	40.96	-0.10%	643
Oct 30, 2025	41.66	41.66	41.39	41.39	41.00	-0.22%	400
Oct 29, 2025	42.00	42.00	41.48	41.48	41.09	-1.73%	540
Oct 24, 2025	42.21	42.21	42.21	42.21	41.81	0.74%	101
Oct 23, 2025	41.90	41.90	41.90	41.90	41.50	1.18%	100
Oct 22, 2025	41.67	41.67	41.41	41.41	41.02	-0.81%	1,092
Oct 21, 2025	41.75	41.75	41.75	41.75	41.36	-	300
Oct 20, 2025	41.75	41.75	41.75	41.75	41.36	0.99%	100