TSX:PZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	46.19	46.19	46.19	46.19	46.19	0.04%	171
May 8, 2026	46.17	46.17	46.17	46.17	46.17	0.02%	200
May 7, 2026	46.16	46.16	46.16	46.16	46.16	0.68%	-
May 6, 2026	45.85	45.85	45.85	45.85	45.85	1.51%	103
May 5, 2026	45.17	45.17	45.17	45.17	45.17	0.09%	100
May 4, 2026	45.13	45.13	45.13	45.13	45.13	0.27%	-
May 1, 2026	45.01	45.01	45.01	45.01	45.01	1.47%	-
Apr 30, 2026	44.36	44.36	44.36	44.36	44.36	-0.31%	-
Apr 29, 2026	44.50	44.50	44.50	44.50	44.50	-0.63%	100
Apr 28, 2026	44.78	44.78	44.78	44.78	44.78	-0.38%	120
Apr 27, 2026	44.95	44.95	44.95	44.95	44.95	0.58%	-
Apr 24, 2026	44.69	44.69	44.69	44.69	44.69	-0.67%	20
Apr 23, 2026	44.99	44.99	44.99	44.99	44.99	0.49%	-
Apr 22, 2026	44.77	44.77	44.77	44.77	44.77	-0.93%	154
Apr 21, 2026	45.19	45.19	45.19	45.19	45.19	-0.70%	200
Apr 20, 2026	45.51	45.51	45.51	45.51	45.51	1.77%	230
Apr 17, 2026	44.72	44.72	44.72	44.72	44.72	0.04%	230
Apr 16, 2026	44.70	44.70	44.70	44.70	44.70	-0.33%	230
Apr 15, 2026	44.85	44.85	44.85	44.85	44.85	0.85%	-
Apr 14, 2026	44.47	44.47	44.47	44.47	44.47	0.72%	5
Apr 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.18%	5
Apr 10, 2026	44.23	44.23	44.23	44.23	44.23	-0.02%	5
Apr 9, 2026	44.24	44.24	44.24	44.24	44.24	2.79%	-
Apr 8, 2026	43.04	43.04	43.04	43.04	43.04	0.42%	300
Apr 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.60%	300
Apr 6, 2026	43.14	43.14	43.12	43.12	43.12	0.54%	300
Apr 2, 2026	42.89	42.89	42.89	42.89	42.89	0.92%	-
Apr 1, 2026	42.50	42.50	42.50	42.50	42.50	3.18%	1
Mar 31, 2026	41.19	41.19	41.19	41.19	41.19	-0.63%	-
Mar 30, 2026	41.45	41.45	41.45	41.45	41.45	-0.24%	105
Mar 27, 2026	41.55	41.55	41.55	41.55	41.43	-1.98%	105
Mar 26, 2026	42.04	42.39	42.04	42.39	42.27	-0.24%	600
Mar 25, 2026	42.49	42.49	42.49	42.49	42.37	1.41%	100
Mar 24, 2026	41.90	41.90	41.90	41.90	41.78	-	-
Mar 23, 2026	41.90	41.90	41.90	41.90	41.78	1.33%	120
Mar 20, 2026	41.35	41.35	41.35	41.35	41.23	-1.38%	200
Mar 19, 2026	41.93	41.93	41.93	41.93	41.81	-	2,100
Mar 18, 2026	42.00	42.00	41.93	41.93	41.81	-0.24%	2,100
Mar 17, 2026	42.03	42.03	42.03	42.03	41.91	1.08%	-
Mar 16, 2026	41.58	41.58	41.58	41.58	41.46	-0.07%	2
Mar 13, 2026	41.61	41.61	41.61	41.61	41.49	-1.86%	-
Mar 12, 2026	42.40	42.40	42.40	42.40	42.28	-0.31%	-
Mar 11, 2026	42.53	42.53	42.53	42.53	42.41	-0.19%	-
Mar 10, 2026	42.61	42.61	42.61	42.61	42.48	0.59%	-
Mar 9, 2026	42.36	42.36	42.36	42.36	42.24	-1.99%	-
Mar 6, 2026	43.22	43.22	43.22	43.22	43.09	-1.66%	-
Mar 5, 2026	43.95	43.95	43.95	43.95	43.82	0.66%	-
Mar 4, 2026	43.66	43.66	43.66	43.66	43.53	-2.37%	-
Mar 3, 2026	44.72	44.72	44.72	44.72	44.59	-0.27%	2
Mar 2, 2026	44.05	44.84	44.05	44.84	44.71	-0.69%	11,000