TSX:PZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.79	47.79	47.79	47.79	47.79	-0.40%	100
Nov 11, 2026	47.98	47.98	47.98	47.98	47.98	3.43%	2,300
Nov 6, 2026	46.39	46.39	46.39	46.39	46.39	-2.58%	603
Nov 4, 2026	47.62	47.62	47.62	47.62	47.62	1.00%	100
Nov 2, 2026	47.15	47.15	47.15	47.15	47.15	0.04%	221
Oct 26, 2026	47.13	47.13	47.13	47.13	47.13	0.26%	100
Oct 22, 2026	47.01	47.01	47.01	47.01	47.01	-0.91%	100
Oct 21, 2026	47.44	47.44	47.44	47.44	47.44	0.30%	294
Oct 14, 2026	47.30	47.30	47.30	47.30	47.30	-1.27%	100
Oct 7, 2026	47.92	47.92	47.91	47.91	47.91	-1.60%	510
Oct 6, 2026	48.69	48.69	48.69	48.69	48.69	1.65%	225
Oct 1, 2026	47.90	47.90	47.90	47.90	47.90	-0.29%	100
Sep 28, 2026	48.19	48.19	48.19	48.19	48.04	0.48%	427
Sep 24, 2026	47.96	47.96	47.96	47.96	47.81	-1.36%	100
Sep 22, 2026	48.62	48.62	48.62	48.62	48.47	1.04%	337
Sep 21, 2026	48.12	48.12	48.12	48.12	47.97	-2.33%	200
Aug 17, 2026	49.27	49.27	49.27	49.27	49.12	4.16%	201
Jul 29, 2026	47.30	47.30	47.30	47.30	47.15	0.11%	230
Jul 23, 2026	47.25	47.25	47.25	47.25	47.10	-1.09%	201
Jul 16, 2026	47.77	47.77	47.77	47.77	47.62	-0.63%	100
Jun 26, 2026	48.21	48.21	48.21	48.21	47.92	1.11%	183
Jun 24, 2026	47.68	47.68	47.68	47.68	47.40	-0.25%	100
Jun 17, 2026	47.80	47.80	47.80	47.80	47.51	3.17%	220
Jun 11, 2026	46.33	46.33	46.33	46.33	46.05	0.13%	1,033
Jun 8, 2026	46.25	46.27	46.25	46.27	45.99	-0.88%	200
Jun 5, 2026	46.68	46.68	46.68	46.68	46.40	0.02%	101
Jun 2, 2026	46.67	46.67	46.67	46.67	46.39	-0.41%	101
May 28, 2026	46.73	46.86	46.73	46.86	46.58	0.28%	213
May 27, 2026	46.73	46.73	46.73	46.73	46.45	1.45%	165