TSX:PZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	47.30	47.30	47.30	47.30	47.30	0.11%	230
Jul 23, 2026	47.25	47.25	47.25	47.25	47.25	-1.09%	201
Jul 16, 2026	47.77	47.77	47.77	47.77	47.77	-0.63%	100
Jun 26, 2026	48.21	48.21	48.21	48.21	48.07	1.11%	183
Jun 24, 2026	47.68	47.68	47.68	47.68	47.54	-0.25%	100
Jun 17, 2026	47.80	47.80	47.80	47.80	47.66	3.17%	220
Jun 11, 2026	46.33	46.33	46.33	46.33	46.20	0.13%	1,033
Jun 8, 2026	46.25	46.27	46.25	46.27	46.14	-0.88%	200
Jun 5, 2026	46.68	46.68	46.68	46.68	46.55	0.02%	101
Jun 2, 2026	46.67	46.67	46.67	46.67	46.54	-0.41%	101
May 28, 2026	46.73	46.86	46.73	46.86	46.72	0.28%	213
May 27, 2026	46.73	46.73	46.73	46.73	46.59	1.45%	165
May 22, 2026	46.06	46.06	46.06	46.06	45.93	-0.24%	100
May 8, 2026	46.17	46.17	46.17	46.17	46.04	0.70%	171
May 6, 2026	45.85	45.85	45.85	45.85	45.72	1.51%	103
May 5, 2026	45.17	45.17	45.17	45.17	45.04	1.51%	100
Apr 29, 2026	44.50	44.50	44.50	44.50	44.37	-0.63%	100
Apr 28, 2026	44.78	44.78	44.78	44.78	44.65	-0.91%	120
Apr 21, 2026	45.19	45.19	45.19	45.19	45.06	1.10%	154
Apr 16, 2026	44.70	44.70	44.70	44.70	44.57	4.29%	230
Apr 7, 2026	42.86	42.86	42.86	42.86	42.74	-0.60%	300
Apr 6, 2026	43.14	43.14	43.12	43.12	43.00	4.08%	300
Mar 27, 2026	41.55	41.55	41.55	41.55	41.31	-1.98%	105
Mar 26, 2026	42.04	42.39	42.04	42.39	42.14	-0.24%	593
Mar 25, 2026	42.49	42.49	42.49	42.49	42.24	1.41%	100
Mar 23, 2026	41.90	41.90	41.90	41.90	41.66	1.33%	120
Mar 20, 2026	41.35	41.35	41.35	41.35	41.11	-1.38%	200
Mar 18, 2026	42.00	42.00	41.93	41.93	41.69	-6.49%	2,100
Mar 2, 2026	44.05	44.84	44.05	44.84	44.58	0.99%	10,973
Feb 23, 2026	44.40	44.40	44.40	44.40	44.14	-1.11%	134
Feb 20, 2026	44.87	44.90	44.87	44.90	44.64	1.29%	3,410
Feb 13, 2026	44.33	44.33	44.33	44.33	44.07	-0.56%	104
Feb 12, 2026	44.58	44.58	44.58	44.58	44.32	0.18%	101
Feb 10, 2026	44.50	44.50	44.50	44.50	44.24	0.84%	100
Feb 9, 2026	44.13	44.13	44.13	44.13	43.87	2.22%	231
Jan 30, 2026	43.17	43.17	43.17	43.17	42.92	-0.18%	581