TSX:PZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.21	48.21	48.21	48.21	48.21	1.11%	183
Jun 24, 2026	47.68	47.68	47.68	47.68	47.68	-0.25%	100
Jun 17, 2026	47.80	47.80	47.80	47.80	47.80	3.17%	220
Jun 11, 2026	46.33	46.33	46.33	46.33	46.33	0.13%	1,033
Jun 8, 2026	46.25	46.27	46.25	46.27	46.27	-0.88%	200
Jun 5, 2026	46.68	46.68	46.68	46.68	46.68	0.02%	101
Jun 2, 2026	46.67	46.67	46.67	46.67	46.67	-0.41%	101
May 28, 2026	46.73	46.86	46.73	46.86	46.86	0.28%	213
May 27, 2026	46.73	46.73	46.73	46.73	46.73	1.45%	165
May 22, 2026	46.06	46.06	46.06	46.06	46.06	-0.24%	100
May 8, 2026	46.17	46.17	46.17	46.17	46.17	0.70%	171
May 6, 2026	45.85	45.85	45.85	45.85	45.85	1.51%	103
May 5, 2026	45.17	45.17	45.17	45.17	45.17	1.51%	100
Apr 29, 2026	44.50	44.50	44.50	44.50	44.50	-0.63%	100
Apr 28, 2026	44.78	44.78	44.78	44.78	44.78	-0.91%	120
Apr 21, 2026	45.19	45.19	45.19	45.19	45.19	1.10%	154
Apr 16, 2026	44.70	44.70	44.70	44.70	44.70	4.29%	230
Apr 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.60%	300
Apr 6, 2026	43.14	43.14	43.12	43.12	43.12	4.08%	300
Mar 27, 2026	41.55	41.55	41.55	41.55	41.43	-1.98%	105
Mar 26, 2026	42.04	42.39	42.04	42.39	42.27	-0.24%	593
Mar 25, 2026	42.49	42.49	42.49	42.49	42.37	1.41%	100
Mar 23, 2026	41.90	41.90	41.90	41.90	41.78	1.33%	120
Mar 20, 2026	41.35	41.35	41.35	41.35	41.23	-1.38%	200
Mar 18, 2026	42.00	42.00	41.93	41.93	41.81	-6.49%	2,100
Mar 2, 2026	44.05	44.84	44.05	44.84	44.71	0.99%	10,973
Feb 23, 2026	44.40	44.40	44.40	44.40	44.27	-1.11%	134
Feb 20, 2026	44.87	44.90	44.87	44.90	44.77	1.29%	3,410
Feb 13, 2026	44.33	44.33	44.33	44.33	44.20	-0.56%	104
Feb 12, 2026	44.58	44.58	44.58	44.58	44.45	0.18%	101
Feb 10, 2026	44.50	44.50	44.50	44.50	44.37	0.84%	100
Feb 9, 2026	44.13	44.13	44.13	44.13	44.00	2.22%	231
Jan 30, 2026	43.17	43.17	43.17	43.17	43.04	-0.18%	581
Jan 29, 2026	43.25	43.25	43.25	43.25	43.12	-1.03%	414
Jan 27, 2026	43.70	43.70	43.70	43.70	43.57	-0.73%	150
Jan 26, 2026	44.00	44.02	44.00	44.02	43.89	-1.06%	554
Jan 22, 2026	44.49	44.49	44.49	44.49	44.36	2.09%	2,000
Jan 21, 2026	43.58	43.58	43.58	43.58	43.45	-0.02%	100
Jan 20, 2026	43.43	43.59	43.43	43.59	43.46	-0.30%	331
Jan 19, 2026	43.72	43.72	43.72	43.72	43.59	-0.02%	100
Jan 14, 2026	43.73	43.73	43.73	43.73	43.60	0.23%	100
Jan 13, 2026	43.63	43.63	43.63	43.63	43.50	0.11%	363
Jan 9, 2026	43.58	43.58	43.58	43.58	43.45	1.73%	101
Jan 7, 2026	42.84	42.84	42.84	42.84	42.71	1.20%	200
Jan 6, 2026	42.33	42.33	42.33	42.33	42.21	1.88%	100
Jan 2, 2026	41.55	41.55	41.55	41.55	41.43	0.53%	122
Dec 31, 2025	41.34	41.34	41.33	41.33	41.21	-0.41%	527
Dec 30, 2025	41.65	41.65	41.50	41.50	41.38	0.04%	300