Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
201.76
+0.34 (0.17%)
Jun 27, 2025, 3:34 PM EDT

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025202.48202.48201.76201.76201.760.38%201
Jun 26, 2025200.92201.00200.52201.00201.000.55%337
Jun 25, 2025199.91199.91199.91199.91199.910.03%-
Jun 24, 2025199.86199.86199.86199.86199.861.87%107
Jun 23, 2025195.71196.19195.71196.19196.19-0.16%206
Jun 20, 2025196.22196.80196.22196.50195.99-0.17%400
Jun 19, 2025196.84196.84196.84196.84196.33-0.38%-
Jun 18, 2025197.60197.60197.33197.59197.080.02%325
Jun 17, 2025197.93197.93197.55197.55197.04-0.36%301
Jun 16, 2025198.87198.87198.26198.26197.750.83%203
Jun 13, 2025197.97197.97196.47196.62196.11-0.93%505
Jun 12, 2025198.08198.47197.44198.47197.960.23%1,400
Jun 11, 2025199.14199.14198.01198.01197.50-0.15%1,100
Jun 10, 2025197.18198.31197.18198.31197.800.13%416
Jun 9, 2025197.74198.06197.30198.06197.550.35%906
Jun 6, 2025197.64197.64196.94197.37196.861.07%520
Jun 5, 2025195.95197.29194.90195.29194.79-0.80%2,000
Jun 4, 2025196.87196.87196.87196.87196.360.19%100
Jun 3, 2025195.12196.50195.12196.50195.990.92%400
Jun 2, 2025193.39194.70193.39194.70194.200.07%600
May 30, 2025193.50194.57192.30194.57194.070.16%1,800
May 29, 2025194.65194.65193.95194.26193.760.39%1,514
May 28, 2025193.82194.17193.50193.50193.00-0.12%1,700
May 27, 2025193.73193.73193.73193.73193.230.87%107
May 26, 2025192.04192.05192.04192.05191.550.60%605
May 23, 2025190.05190.91190.05190.91190.42-0.93%200
May 22, 2025192.66192.71192.05192.71192.21-1.02%400
May 21, 2025194.09194.70194.09194.70194.20-0.04%500
May 20, 2025194.84194.84194.77194.77194.27-0.47%248
May 16, 2025195.69195.69195.69195.69195.190.68%100
May 15, 2025193.05194.36192.87194.36193.860.41%3,000
May 14, 2025193.57193.57193.57193.57193.07-0.08%205
May 13, 2025193.72193.72193.72193.72193.220.98%103
May 12, 2025190.95191.84190.95191.84191.353.11%700
May 9, 2025186.22186.22186.05186.05185.57-0.75%302
May 8, 2025186.11187.45185.88187.45186.972.09%400
May 7, 2025183.62183.62183.62183.62183.15-0.40%200
May 6, 2025184.19184.36184.08184.36183.88-1.09%600
May 5, 2025186.39186.39186.39186.39185.910.03%300
May 2, 2025185.80186.76185.80186.33185.850.84%1,200
May 1, 2025184.69184.81184.69184.78184.301.13%821
Apr 30, 2025180.23182.89180.23182.71182.240.20%11,200
Apr 29, 2025181.66182.38181.66182.34181.871.28%2,700
Apr 28, 2025180.04180.04180.04180.04179.58-0.32%100
Apr 25, 2025180.07180.98180.07180.62180.150.48%547
Apr 24, 2025179.26179.75179.26179.75179.291.89%535
Apr 23, 2025178.74178.74176.41176.41175.961.66%4,507
Apr 22, 2025172.51174.13172.24173.53173.082.36%704
Apr 21, 2025168.60169.54167.80169.53169.09-2.64%400
Apr 17, 2025173.87174.12173.77174.12173.670.56%303