Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada · Delayed Price · Currency is CAD 206.25
+0.09 (0.04%)
Jul 18, 2025, 2:19 PM EDT
TSX:QAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 206.55 | 206.55 | 206.25 | 206.25 | 206.25 | 0.04% | 500 |
| Jul 17, 2025 | 205.88 | 206.28 | 205.88 | 206.16 | 206.16 | 1.08% | 2,100 |
| Jul 16, 2025 | 204.86 | 204.86 | 203.95 | 203.95 | 203.95 | -0.67% | 1,100 |
| Jul 15, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0.13% | 400 |
| Jul 14, 2025 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | 0.02% | 117 |
| Jul 11, 2025 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | -0.09% | 200 |
| Jul 10, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 0.07% | 163 |
| Jul 9, 2025 | 204.63 | 205.06 | 204.63 | 205.06 | 205.06 | 0.53% | 300 |
| Jul 8, 2025 | 204.96 | 204.96 | 203.97 | 203.97 | 203.97 | 0.01% | 718 |
| Jul 7, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -0.52% | 142 |
| Jul 4, 2025 | 204.81 | 205.01 | 204.81 | 205.01 | 205.01 | -0.35% | 3,005 |
| Jul 3, 2025 | 205.00 | 205.74 | 205.00 | 205.74 | 205.74 | 1.02% | 3,900 |
| Jul 2, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | 0.36% | - |
| Jun 30, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 0.57% | 145 |
| Jun 27, 2025 | 202.48 | 202.48 | 201.76 | 201.76 | 201.76 | 0.38% | 201 |
| Jun 26, 2025 | 200.92 | 201.00 | 200.52 | 201.00 | 201.00 | 0.55% | 337 |
| Jun 25, 2025 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0.03% | - |
| Jun 24, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | 1.87% | 107 |
| Jun 23, 2025 | 195.71 | 196.19 | 195.71 | 196.19 | 196.19 | -0.16% | 206 |
| Jun 20, 2025 | 196.22 | 196.80 | 196.22 | 196.50 | 195.99 | -0.17% | 400 |
| Jun 19, 2025 | 196.84 | 196.84 | 196.84 | 196.84 | 196.33 | -0.38% | - |
| Jun 18, 2025 | 197.60 | 197.60 | 197.33 | 197.59 | 197.08 | 0.02% | 325 |
| Jun 17, 2025 | 197.93 | 197.93 | 197.55 | 197.55 | 197.04 | -0.36% | 301 |
| Jun 16, 2025 | 198.87 | 198.87 | 198.26 | 198.26 | 197.75 | 0.83% | 203 |
| Jun 13, 2025 | 197.97 | 197.97 | 196.47 | 196.62 | 196.11 | -0.93% | 505 |
| Jun 12, 2025 | 198.08 | 198.47 | 197.44 | 198.47 | 197.96 | 0.23% | 1,400 |
| Jun 11, 2025 | 199.14 | 199.14 | 198.01 | 198.01 | 197.50 | -0.15% | 1,100 |
| Jun 10, 2025 | 197.18 | 198.31 | 197.18 | 198.31 | 197.80 | 0.13% | 416 |
| Jun 9, 2025 | 197.74 | 198.06 | 197.30 | 198.06 | 197.55 | 0.35% | 906 |
| Jun 6, 2025 | 197.64 | 197.64 | 196.94 | 197.37 | 196.86 | 1.07% | 520 |
| Jun 5, 2025 | 195.95 | 197.29 | 194.90 | 195.29 | 194.79 | -0.80% | 2,000 |
| Jun 4, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.36 | 0.19% | 100 |
| Jun 3, 2025 | 195.12 | 196.50 | 195.12 | 196.50 | 195.99 | 0.92% | 400 |
| Jun 2, 2025 | 193.39 | 194.70 | 193.39 | 194.70 | 194.20 | 0.07% | 600 |
| May 30, 2025 | 193.50 | 194.57 | 192.30 | 194.57 | 194.07 | 0.16% | 1,800 |
| May 29, 2025 | 194.65 | 194.65 | 193.95 | 194.26 | 193.76 | 0.39% | 1,514 |
| May 28, 2025 | 193.82 | 194.17 | 193.50 | 193.50 | 193.00 | -0.12% | 1,700 |
| May 27, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.23 | 0.87% | 107 |
| May 26, 2025 | 192.04 | 192.05 | 192.04 | 192.05 | 191.55 | 0.60% | 605 |
| May 23, 2025 | 190.05 | 190.91 | 190.05 | 190.91 | 190.42 | -0.93% | 200 |
| May 22, 2025 | 192.66 | 192.71 | 192.05 | 192.71 | 192.21 | -1.02% | 400 |
| May 21, 2025 | 194.09 | 194.70 | 194.09 | 194.70 | 194.20 | -0.04% | 500 |
| May 20, 2025 | 194.84 | 194.84 | 194.77 | 194.77 | 194.27 | -0.47% | 248 |
| May 16, 2025 | 195.69 | 195.69 | 195.69 | 195.69 | 195.19 | 0.68% | 100 |
| May 15, 2025 | 193.05 | 194.36 | 192.87 | 194.36 | 193.86 | 0.41% | 3,000 |
| May 14, 2025 | 193.57 | 193.57 | 193.57 | 193.57 | 193.07 | -0.08% | 205 |
| May 13, 2025 | 193.72 | 193.72 | 193.72 | 193.72 | 193.22 | 0.98% | 103 |
| May 12, 2025 | 190.95 | 191.84 | 190.95 | 191.84 | 191.35 | 3.11% | 700 |
| May 9, 2025 | 186.22 | 186.22 | 186.05 | 186.05 | 185.57 | -0.75% | 302 |
| May 8, 2025 | 186.11 | 187.45 | 185.88 | 187.45 | 186.97 | 2.09% | 400 |