Skip to main content
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
197.37
+1.95 (1.00%)
Jun 6, 2025, 1:40 PM EDT

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025197.64197.64196.94197.37197.371.07%520
Jun 5, 2025195.95197.29194.90195.29195.29-0.80%2,000
Jun 4, 2025196.87196.87196.87196.87196.870.19%100
Jun 3, 2025195.12196.50195.12196.50196.500.92%400
Jun 2, 2025193.39194.70193.39194.70194.700.07%600
May 30, 2025193.50194.57192.30194.57194.570.16%1,800
May 29, 2025194.65194.65193.95194.26194.260.39%1,514
May 28, 2025193.82194.17193.50193.50193.50-0.12%1,700
May 27, 2025193.73193.73193.73193.73193.730.87%107
May 26, 2025192.04192.05192.04192.05192.050.60%605
May 23, 2025190.05190.91190.05190.91190.91-0.93%200
May 22, 2025192.66192.71192.05192.71192.71-1.02%400
May 21, 2025194.09194.70194.09194.70194.70-0.04%500
May 20, 2025194.84194.84194.77194.77194.77-0.47%248
May 16, 2025195.69195.69195.69195.69195.690.68%100
May 15, 2025193.05194.36192.87194.36194.360.41%3,000
May 14, 2025193.57193.57193.57193.57193.57-0.08%205
May 13, 2025193.72193.72193.72193.72193.720.98%103
May 12, 2025190.95191.84190.95191.84191.843.11%700
May 9, 2025186.22186.22186.05186.05186.05-0.75%302
May 8, 2025186.11187.45185.88187.45187.452.09%400
May 7, 2025183.62183.62183.62183.62183.62-0.40%200
May 6, 2025184.19184.36184.08184.36184.36-1.09%600
May 5, 2025186.39186.39186.39186.39186.390.03%300
May 2, 2025185.80186.76185.80186.33186.330.84%1,200
May 1, 2025184.69184.81184.69184.78184.781.13%821
Apr 30, 2025180.23182.89180.23182.71182.710.20%11,200
Apr 29, 2025181.66182.38181.66182.34182.341.28%2,700
Apr 28, 2025180.04180.04180.04180.04180.04-0.32%100
Apr 25, 2025180.07180.98180.07180.62180.620.48%547
Apr 24, 2025179.26179.75179.26179.75179.751.89%535
Apr 23, 2025178.74178.74176.41176.41176.411.66%4,507
Apr 22, 2025172.51174.13172.24173.53173.532.36%704
Apr 21, 2025168.60169.54167.80169.53169.53-2.64%400
Apr 17, 2025173.87174.12173.77174.12174.120.56%303
Apr 16, 2025174.82174.82171.57173.15173.15-2.14%803
Apr 15, 2025177.89177.89176.80176.93176.93-0.01%3,626
Apr 14, 2025179.47179.47176.30176.95176.950.59%3,124
Apr 11, 2025172.38176.06172.38175.91175.912.04%807
Apr 10, 2025174.07174.07172.38172.39172.39-3.58%1,041
Apr 9, 2025163.74179.38162.82178.79178.799.79%14,931
Apr 8, 2025170.88172.46161.69162.85162.85-1.91%7,532
Apr 7, 2025162.69170.53162.69166.02166.02-0.32%9,100
Apr 4, 2025168.28171.07166.56166.56166.56-6.00%2,600
Apr 3, 2025179.50179.50177.14177.19177.19-4.54%2,900
Apr 2, 2025185.70186.68185.62185.62185.620.56%506
Apr 1, 2025184.47184.59183.52184.59184.590.28%900
Mar 31, 2025181.50184.08181.50184.08184.080.69%600
Mar 28, 2025186.76186.76182.81182.81182.81-2.53%800
Mar 27, 2025187.32187.82186.76187.55187.550.21%2,401