Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada · Delayed Price · Currency is CAD 213.60
+0.77 (0.36%)
Sep 9, 2025, 3:59 PM EDT
TSX:QAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 213.17 | 213.60 | 213.17 | 213.60 | 213.60 | 0.66% | 425 |
| Sep 8, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | - | - |
| Sep 5, 2025 | 213.62 | 213.62 | 211.39 | 212.19 | 212.19 | 0.25% | 500 |
| Sep 4, 2025 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | 0.53% | 100 |
| Sep 3, 2025 | 211.19 | 211.19 | 210.55 | 210.55 | 210.55 | 0.49% | 311 |
| Sep 2, 2025 | 209.94 | 209.94 | 208.95 | 209.53 | 209.53 | -0.89% | 500 |
| Aug 29, 2025 | 211.13 | 211.41 | 211.13 | 211.41 | 211.41 | -0.59% | 216 |
| Aug 28, 2025 | 212.51 | 212.67 | 212.51 | 212.67 | 212.67 | 0.24% | 340 |
| Aug 27, 2025 | 211.98 | 212.17 | 211.95 | 212.17 | 212.17 | 0.53% | 7,900 |
| Aug 26, 2025 | 211.06 | 211.08 | 211.05 | 211.05 | 211.05 | -0.23% | 700 |
| Aug 25, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -0.15% | - |
| Aug 22, 2025 | 211.00 | 211.85 | 211.00 | 211.85 | 211.85 | 1.52% | 301 |
| Aug 21, 2025 | 209.01 | 209.15 | 208.41 | 208.68 | 208.68 | -0.13% | 605 |
| Aug 20, 2025 | 207.79 | 208.96 | 207.79 | 208.96 | 208.96 | -0.47% | 400 |
| Aug 19, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -0.61% | 115 |
| Aug 18, 2025 | 211.46 | 211.46 | 211.24 | 211.24 | 211.24 | -0.17% | 322 |
| Aug 15, 2025 | 211.21 | 211.60 | 211.21 | 211.60 | 211.60 | 0.26% | 337 |
| Aug 14, 2025 | 211.57 | 211.57 | 211.05 | 211.05 | 211.05 | -0.20% | 242 |
| Aug 13, 2025 | 211.12 | 211.49 | 211.12 | 211.47 | 211.47 | 0.56% | 312 |
| Aug 12, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 0.27% | 100 |
| Aug 11, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 1.02% | 104 |
| Aug 8, 2025 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0.08% | - |
| Aug 7, 2025 | 208.38 | 208.38 | 207.45 | 207.45 | 207.45 | -0.23% | 400 |
| Aug 6, 2025 | 207.42 | 208.20 | 207.42 | 207.93 | 207.93 | 0.65% | 507 |
| Aug 5, 2025 | 207.16 | 207.16 | 206.58 | 206.58 | 206.58 | 1.27% | 303 |
| Aug 1, 2025 | 204.82 | 204.82 | 203.99 | 203.99 | 203.99 | -2.11% | 2,502 |
| Jul 31, 2025 | 210.63 | 210.63 | 208.38 | 208.38 | 208.38 | -0.50% | 212 |
| Jul 30, 2025 | 209.39 | 209.42 | 208.95 | 209.42 | 209.42 | 0.41% | 328 |
| Jul 29, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | -0.26% | 115 |
| Jul 28, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | -0.15% | 102 |
| Jul 25, 2025 | 208.96 | 209.43 | 208.96 | 209.43 | 209.43 | 0.22% | 201 |
| Jul 24, 2025 | 208.99 | 208.99 | 208.77 | 208.97 | 208.97 | 0.61% | 400 |
| Jul 23, 2025 | 207.40 | 207.82 | 207.40 | 207.70 | 207.70 | 0.50% | 600 |
| Jul 22, 2025 | 206.00 | 206.67 | 206.00 | 206.67 | 206.67 | -0.29% | 406 |
| Jul 21, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0.49% | 239 |
| Jul 18, 2025 | 206.55 | 206.55 | 206.25 | 206.25 | 206.25 | 0.04% | 500 |
| Jul 17, 2025 | 205.88 | 206.28 | 205.88 | 206.16 | 206.16 | 1.08% | 2,100 |
| Jul 16, 2025 | 204.86 | 204.86 | 203.95 | 203.95 | 203.95 | -0.67% | 1,100 |
| Jul 15, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0.13% | 400 |
| Jul 14, 2025 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | 0.02% | 117 |
| Jul 11, 2025 | 205.02 | 205.02 | 205.02 | 205.02 | 205.02 | -0.09% | 200 |
| Jul 10, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 0.07% | 163 |
| Jul 9, 2025 | 204.63 | 205.06 | 204.63 | 205.06 | 205.06 | 0.53% | 300 |
| Jul 8, 2025 | 204.96 | 204.96 | 203.97 | 203.97 | 203.97 | 0.01% | 718 |
| Jul 7, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -0.52% | 142 |
| Jul 4, 2025 | 204.81 | 205.01 | 204.81 | 205.01 | 205.01 | -0.35% | 3,005 |
| Jul 3, 2025 | 205.00 | 205.74 | 205.00 | 205.74 | 205.74 | 1.02% | 3,900 |
| Jul 2, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | 0.36% | - |
| Jun 30, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 0.57% | 145 |
| Jun 27, 2025 | 202.48 | 202.48 | 201.76 | 201.76 | 201.76 | 0.38% | 201 |