TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	226.03	226.76	226.03	226.70	226.70	0.73%	3,300
Jan 8, 2026	224.39	225.20	224.39	225.06	225.06	-0.44%	9,112
Jan 7, 2026	225.95	226.50	225.95	226.06	226.06	0.07%	577
Jan 6, 2026	224.82	225.92	224.82	225.91	225.91	0.45%	903
Jan 5, 2026	224.69	224.90	224.69	224.90	224.90	1.01%	331
Jan 2, 2026	222.50	222.74	222.50	222.65	222.65	-0.34%	495
Dec 31, 2025	223.42	223.42	223.42	223.42	223.42	-0.36%	1,016
Dec 30, 2025	224.07	224.56	224.07	224.23	224.23	-0.17%	819
Dec 29, 2025	224.62	224.62	224.62	224.62	224.62	-0.20%	163
Dec 24, 2025	225.06	225.06	225.06	225.06	225.06	0.20%	178
Dec 23, 2025	224.19	224.62	224.19	224.62	224.62	0.40%	570
Dec 22, 2025	223.02	223.73	223.02	223.73	223.73	0.55%	393
Dec 19, 2025	222.49	222.51	222.49	222.50	222.03	0.66%	301
Dec 18, 2025	220.62	221.59	220.62	221.05	220.58	0.91%	615
Dec 17, 2025	220.17	220.17	219.05	219.06	218.59	-1.19%	1,909
Dec 16, 2025	222.32	222.32	220.65	221.70	221.23	-0.32%	3,661
Dec 15, 2025	222.88	222.88	222.19	222.42	221.95	0.02%	301
Dec 12, 2025	223.75	223.75	222.38	222.38	221.91	-1.18%	1,001
Dec 11, 2025	223.95	225.20	223.46	225.03	224.55	0.44%	1,403
Dec 10, 2025	223.05	224.32	223.05	224.05	223.57	0.26%	716
Dec 9, 2025	223.49	224.02	223.47	223.47	222.99	0.16%	643
Dec 8, 2025	224.10	224.10	223.12	223.12	222.65	-0.31%	1,718
Dec 5, 2025	224.36	224.36	223.82	223.82	223.34	0.09%	600
Dec 4, 2025	223.10	223.80	223.02	223.62	223.14	-0.07%	3,347
Dec 3, 2025	223.49	223.87	223.49	223.78	223.30	0.42%	891
Dec 2, 2025	223.50	223.50	222.43	222.85	222.38	0.30%	1,121
Dec 1, 2025	222.88	222.88	222.03	222.18	221.71	-0.49%	507
Nov 28, 2025	223.07	223.27	223.07	223.27	222.79	-0.13%	231
Nov 27, 2025	223.56	223.56	223.56	223.56	223.08	0.64%	145
Nov 26, 2025	222.07	222.57	222.07	222.14	221.67	0.74%	1,009
Nov 25, 2025	218.79	220.94	218.79	220.50	220.03	0.80%	608
Nov 24, 2025	218.38	218.76	218.38	218.76	218.29	1.73%	227
Nov 21, 2025	212.45	216.19	212.45	215.04	214.58	0.91%	1,705
Nov 20, 2025	220.86	220.86	213.08	213.10	212.65	-1.52%	2,423
Nov 19, 2025	217.36	217.36	216.01	216.38	215.92	-0.12%	511
Nov 18, 2025	216.15	217.45	214.75	216.65	216.19	-0.37%	2,222
Nov 17, 2025	219.26	219.56	217.45	217.45	216.99	-1.19%	454
Nov 14, 2025	218.09	220.54	218.09	220.06	219.59	0.21%	895
Nov 13, 2025	221.89	222.79	219.59	219.59	219.12	-1.96%	1,202
Nov 12, 2025	223.80	223.99	223.46	223.99	223.51	0.48%	601
Nov 11, 2025	222.93	222.93	222.93	222.93	222.46	-0.15%	104
Nov 10, 2025	221.65	223.27	221.65	223.27	222.79	2.72%	313
Nov 7, 2025	217.52	218.43	217.35	217.35	216.89	-1.24%	423
Nov 6, 2025	219.18	220.09	219.18	220.09	219.62	-0.41%	314
Nov 5, 2025	220.84	221.00	220.84	221.00	220.53	-0.33%	324
Nov 4, 2025	221.76	221.76	221.10	221.73	221.26	-1.08%	512
Nov 3, 2025	223.75	224.16	223.75	224.16	223.68	0.13%	852
Oct 31, 2025	223.96	224.49	223.18	223.87	223.39	-0.33%	758
Oct 30, 2025	224.61	224.61	224.61	224.61	224.13	-0.11%	101
Oct 29, 2025	225.43	225.43	224.86	224.86	224.38	-0.24%	573