TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	223.07	223.27	223.07	223.27	223.27	-0.13%	231
Nov 27, 2025	223.56	223.56	223.56	223.56	223.56	0.64%	145
Nov 26, 2025	222.07	222.57	222.07	222.14	222.14	0.74%	1,009
Nov 25, 2025	218.79	220.94	218.79	220.50	220.50	0.80%	608
Nov 24, 2025	218.38	218.76	218.38	218.76	218.76	1.73%	227
Nov 21, 2025	212.45	216.19	212.45	215.04	215.04	0.91%	1,705
Nov 20, 2025	220.86	220.86	213.08	213.10	213.10	-1.52%	2,423
Nov 19, 2025	217.36	217.36	216.01	216.38	216.38	-0.12%	511
Nov 18, 2025	216.15	217.45	214.75	216.65	216.65	-0.37%	2,222
Nov 17, 2025	219.26	219.56	217.45	217.45	217.45	-1.19%	454
Nov 14, 2025	218.09	220.54	218.09	220.06	220.06	0.21%	895
Nov 13, 2025	221.89	222.79	219.59	219.59	219.59	-1.96%	1,202
Nov 12, 2025	223.80	223.99	223.46	223.99	223.99	0.48%	601
Nov 11, 2025	222.93	222.93	222.93	222.93	222.93	-0.15%	104
Nov 10, 2025	221.65	223.27	221.65	223.27	223.27	2.72%	313
Nov 7, 2025	217.52	218.43	217.35	217.35	217.35	-1.24%	423
Nov 6, 2025	219.18	220.09	219.18	220.09	220.09	-0.41%	314
Nov 5, 2025	220.84	221.00	220.84	221.00	221.00	-0.33%	324
Nov 4, 2025	221.76	221.76	221.10	221.73	221.73	-1.08%	512
Nov 3, 2025	223.75	224.16	223.75	224.16	224.16	0.13%	852
Oct 31, 2025	223.96	224.49	223.18	223.87	223.87	-0.33%	758
Oct 30, 2025	224.61	224.61	224.61	224.61	224.61	-0.11%	101
Oct 29, 2025	225.43	225.43	224.86	224.86	224.86	-0.24%	573
Oct 28, 2025	225.03	225.41	224.96	225.41	225.41	0.25%	819
Oct 27, 2025	224.06	224.85	224.06	224.85	224.85	1.13%	303
Oct 24, 2025	222.01	222.42	222.01	222.34	222.34	1.16%	300
Oct 23, 2025	219.79	219.79	219.79	219.79	219.79	0.44%	100
Oct 22, 2025	219.58	219.58	218.25	218.82	218.82	-0.69%	1,800
Oct 21, 2025	220.38	220.38	220.34	220.34	220.34	0.01%	300
Oct 20, 2025	219.90	220.32	219.90	220.32	220.32	1.07%	250
Oct 17, 2025	216.49	218.10	216.39	217.99	217.99	0.89%	1,038
Oct 16, 2025	219.00	219.00	216.07	216.07	216.07	-0.73%	409
Oct 15, 2025	219.50	219.50	217.65	217.65	217.65	0.08%	703
Oct 14, 2025	215.17	218.38	214.11	217.47	217.47	1.34%	5,202
Oct 10, 2025	220.67	220.67	214.60	214.60	214.60	-2.55%	3,452
Oct 9, 2025	220.58	220.58	219.71	220.22	220.22	-0.08%	805
Oct 8, 2025	220.17	220.39	220.17	220.39	220.39	0.43%	203
Oct 7, 2025	221.11	221.11	219.08	219.44	219.44	-0.54%	831
Oct 6, 2025	220.00	220.63	219.70	220.63	220.63	0.28%	503
Oct 3, 2025	220.41	220.41	220.01	220.01	220.01	0.28%	303
Oct 2, 2025	219.35	219.60	219.35	219.39	219.39	0.05%	371
Oct 1, 2025	218.40	219.29	218.40	219.29	219.29	0.41%	1,251
Sep 30, 2025	217.43	218.39	217.05	218.39	218.39	0.22%	602
Sep 29, 2025	217.92	217.92	217.92	217.92	217.92	0.58%	196
Sep 26, 2025	217.41	217.41	216.46	216.66	216.66	0.43%	398
Sep 25, 2025	215.97	216.44	215.67	215.74	215.74	-1.04%	656
Sep 23, 2025	217.98	218.01	217.98	218.01	218.01	-0.03%	200
Sep 22, 2025	218.07	218.07	218.07	218.07	218.07	0.03%	108
Sep 19, 2025	218.93	218.93	218.01	218.01	217.50	0.18%	330
Sep 18, 2025	217.83	218.39	217.61	217.62	217.11	0.52%	1,131