TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	216.98	217.67	216.98	217.67	-	-0.96%	371
Mar 11, 2026	219.67	219.79	218.92	219.79	219.79	-0.28%	1,416
Mar 10, 2026	220.81	220.81	220.41	220.41	220.41	1.11%	237
Mar 9, 2026	216.43	218.41	216.43	218.00	218.00	-0.44%	811
Mar 6, 2026	217.87	219.40	217.87	218.96	218.96	-0.69%	1,607
Mar 5, 2026	221.54	221.54	219.90	220.49	220.49	-0.93%	593
Mar 4, 2026	222.40	222.99	222.40	222.56	222.56	0.65%	365
Mar 3, 2026	219.12	221.12	219.12	221.12	221.12	-0.88%	649
Mar 2, 2026	222.06	223.73	222.06	223.09	223.09	0.34%	821
Feb 27, 2026	222.32	222.68	222.32	222.34	222.34	-0.78%	577
Feb 26, 2026	223.25	224.09	223.25	224.09	224.09	-0.40%	401
Feb 25, 2026	225.00	225.00	225.00	225.00	225.00	1.29%	406
Feb 24, 2026	222.13	222.13	222.13	222.13	222.13	0.20%	213
Feb 23, 2026	222.08	222.08	221.25	221.69	221.69	-0.61%	897
Feb 20, 2026	223.07	224.02	223.04	223.04	223.04	0.27%	7,600
Feb 19, 2026	222.81	222.81	221.71	222.43	222.43	-0.18%	933
Feb 18, 2026	222.83	222.83	222.83	222.83	222.83	0.45%	141
Feb 17, 2026	220.26	221.84	220.10	221.84	221.84	-0.22%	402
Feb 13, 2026	222.24	222.32	222.24	222.32	222.32	0.03%	328
Feb 12, 2026	222.76	222.76	222.00	222.25	222.25	-1.20%	578
Feb 11, 2026	224.87	225.52	224.73	224.94	224.94	-0.33%	1,007
Feb 10, 2026	225.68	225.68	225.68	225.68	225.68	-0.07%	103
Feb 9, 2026	225.88	226.40	225.82	225.83	225.83	0.37%	2,324
Feb 6, 2026	225.00	225.00	225.00	225.00	225.00	1.71%	111
Feb 5, 2026	220.45	221.22	220.45	221.22	221.22	-0.63%	847
Feb 4, 2026	224.46	224.54	221.63	222.62	222.62	-0.50%	544
Feb 3, 2026	223.74	223.74	223.74	223.74	223.74	-0.66%	102
Jan 30, 2026	225.95	225.95	224.32	225.23	225.23	-0.20%	701
Jan 29, 2026	226.00	226.00	223.64	225.69	225.69	-0.45%	777
Jan 28, 2026	226.43	226.76	226.43	226.70	226.70	-0.02%	727
Jan 27, 2026	226.48	226.74	226.48	226.74	226.74	0.51%	315
Jan 26, 2026	224.52	225.60	224.52	225.60	225.60	0.30%	390
Jan 23, 2026	224.51	224.92	224.51	224.92	224.92	0.07%	263
Jan 22, 2026	224.71	224.77	224.71	224.77	224.77	0.52%	203
Jan 21, 2026	223.17	223.92	222.04	223.61	223.61	1.23%	1,427
Jan 20, 2026	223.11	223.11	220.90	220.90	220.90	-2.04%	2,830
Jan 19, 2026	225.51	225.51	225.51	225.51	225.51	-0.03%	106
Jan 15, 2026	226.79	226.79	225.58	225.58	225.58	0.37%	332
Jan 14, 2026	224.48	224.75	224.48	224.75	224.75	-0.69%	200
Jan 13, 2026	226.90	226.90	226.31	226.31	226.31	-0.13%	224
Jan 12, 2026	226.16	226.61	226.16	226.61	226.61	-0.04%	1,514
Jan 9, 2026	226.03	226.76	226.03	226.70	226.70	0.73%	3,300
Jan 8, 2026	224.39	225.20	224.39	225.06	225.06	-0.44%	9,112
Jan 7, 2026	225.95	226.50	225.95	226.06	226.06	0.07%	577
Jan 6, 2026	224.82	225.92	224.82	225.91	225.91	0.45%	903
Jan 5, 2026	224.69	224.90	224.69	224.90	224.90	1.01%	331
Jan 2, 2026	222.50	222.74	222.50	222.65	222.65	-0.34%	495
Dec 31, 2025	223.42	223.42	223.42	223.42	223.42	-0.36%	1,016
Dec 30, 2025	224.07	224.56	224.07	224.23	224.23	-0.17%	819
Dec 29, 2025	224.62	224.62	224.62	224.62	224.62	-0.20%	163