Skip to main content
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
195.17
+0.03 (0.02%)
Mar 3, 2025, 11:33 AM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2025195.96195.98195.07195.71195.710.29%600
Feb 28, 2025193.34195.14192.93195.14195.14-0.34%1,800
Feb 27, 2025196.60196.60195.80195.80195.80-0.59%300
Feb 26, 2025197.20197.20196.97196.97196.970.46%200
Feb 25, 2025197.15197.15195.16196.06196.06-0.63%1,002
Feb 24, 2025197.31197.31197.31197.31197.31-0.64%109
Feb 21, 2025198.62198.77198.58198.58198.58-1.29%400
Feb 20, 2025200.83201.29200.43201.17201.17-0.35%1,248
Feb 19, 2025201.53201.88201.53201.88201.880.16%236
Feb 18, 2025201.80201.80201.00201.56201.56-0.13%615
Feb 14, 2025201.89201.89201.64201.82201.820.58%300
Feb 13, 2025200.07200.66200.07200.66200.660.77%400
Feb 12, 2025198.86199.74198.51199.12199.12-0.37%600
Feb 11, 2025199.86199.86199.86199.86199.86-0.07%-
Feb 10, 2025199.99199.99199.99199.99199.990.53%100
Feb 7, 2025199.31199.36198.93198.93198.93-0.27%300
Feb 6, 2025199.47199.47199.47199.47199.470.14%-
Feb 5, 2025198.24199.19198.24199.19199.190.55%900
Feb 4, 2025197.90198.15197.90198.10198.100.26%400
Feb 3, 2025195.20197.58195.20197.58197.58-1.78%506
Jan 31, 2025201.16201.16201.16201.16201.160.60%100
Jan 30, 2025199.73199.97199.12199.97199.970.76%503
Jan 29, 2025198.91199.33198.47198.47198.47-0.08%700
Jan 28, 2025198.50198.62198.50198.62198.620.60%210
Jan 27, 2025197.71197.71197.32197.44197.44-1.88%402
Jan 24, 2025201.22201.22201.22201.22201.220.18%-
Jan 23, 2025200.86200.86200.86200.86200.86-0.01%420
Jan 22, 2025200.80200.88200.80200.88200.880.90%420
Jan 21, 2025198.74199.08198.74199.08199.080.66%300
Jan 20, 2025197.77197.77197.77197.77197.770.04%100
Jan 17, 2025198.01198.01197.70197.70197.700.83%200
Jan 16, 2025195.26196.16195.26196.07196.070.16%800
Jan 15, 2025195.75195.75195.75195.75195.751.85%1,100
Jan 14, 2025191.75192.25191.75192.19192.190.69%400
Jan 13, 2025190.88190.88190.48190.87190.87-0.58%1,020
Jan 10, 2025194.05194.05191.64191.98191.98-1.37%528
Jan 9, 2025194.64194.64194.64194.64194.640.21%-
Jan 8, 2025194.23194.23194.23194.23194.230.08%-
Jan 7, 2025194.77194.77194.07194.07194.07-0.65%201
Jan 6, 2025195.34195.34195.34195.34195.340.97%-
Jan 3, 2025193.47193.47193.47193.47193.470.51%100
Jan 2, 2025195.24195.24191.85192.49192.49-0.28%600
Dec 31, 2024193.03193.03193.03193.03193.03-0.82%100
Dec 30, 2024194.45194.62194.45194.62194.62-1.02%207
Dec 27, 2024196.84196.98195.67196.62196.62-0.68%9,302
Dec 24, 2024197.96197.96197.96197.96197.960.89%100
Dec 23, 2024194.71196.21194.71196.21196.21-0.07%400
Dec 20, 2024196.91196.91196.35196.35195.681.33%304
Dec 19, 2024194.86195.20193.77193.77193.11-0.50%700
Dec 18, 2024200.24200.24194.74194.74194.08-2.58%1,100
Dec 17, 2024199.88200.16199.88199.90199.22-0.55%412
Dec 16, 2024201.01201.01201.01201.01200.320.39%100
Dec 13, 2024200.23200.23200.23200.23199.55-0.07%-
Dec 12, 2024200.88200.88200.38200.38199.70-0.49%400
Dec 11, 2024201.06201.37201.06201.37200.680.87%400
Dec 10, 2024200.23200.23199.64199.64198.96-0.49%432
Dec 9, 2024201.03201.03200.62200.62199.94-0.58%800
Dec 6, 2024201.78201.89201.75201.80201.11-0.13%1,500
Dec 5, 2024201.91202.06201.91202.06201.370.21%300
Dec 4, 2024201.46201.64201.46201.64200.950.63%304
Dec 3, 2024200.32200.38200.32200.38199.700.31%400
Dec 2, 2024199.76199.76199.76199.76199.08-0.16%-
Nov 29, 2024199.68200.09199.68200.09199.410.71%231
Nov 28, 2024198.67198.67198.67198.67197.99-0.09%-
Nov 27, 2024198.89198.89198.46198.85198.17-0.35%500
Nov 26, 2024199.28199.58198.84199.54198.860.54%500
Nov 25, 2024198.57198.57198.05198.46197.780.22%800
Nov 22, 2024197.55198.03197.36198.03197.350.30%500
Nov 21, 2024195.80197.44195.80197.44196.771.60%600
Nov 20, 2024196.30196.30194.21194.34193.68-0.62%913
Nov 19, 2024195.16195.84195.15195.55194.880.44%800
Nov 18, 2024194.89194.90194.69194.69194.030.36%715
Nov 15, 2024194.00194.00194.00194.00193.34-1.31%100
Nov 14, 2024196.57196.57196.57196.57195.90-0.68%300
Nov 13, 2024197.91197.91197.91197.91197.230.08%220
Nov 12, 2024198.01198.01197.21197.76197.08-0.14%800
Nov 11, 2024198.04198.04198.04198.04197.360.06%100
Nov 8, 2024197.94197.94197.92197.92197.241.26%200
Nov 7, 2024195.46195.46195.46195.46194.790.48%-
Nov 6, 2024194.75194.75193.80194.53193.873.54%300
Nov 5, 2024187.88187.88187.88187.88187.24-0.15%-
Nov 4, 2024188.16188.16188.16188.16187.52-0.24%100
Nov 1, 2024189.11189.11188.62188.62187.980.05%200
Oct 31, 2024189.27189.27188.52188.52187.88-1.57%800
Oct 30, 2024192.42192.59191.52191.52190.87-0.47%800
Oct 29, 2024191.90192.43191.90192.43191.770.26%600
Oct 28, 2024192.28192.28191.94191.94191.280.22%2,500
Oct 25, 2024192.72192.89191.47191.51190.860.27%400
Oct 24, 2024191.23191.23190.75190.99190.34-0.21%500
Oct 23, 2024192.31192.31191.40191.40190.75-0.47%800
Oct 22, 2024192.14192.31192.14192.31191.650.14%201
Oct 21, 2024192.05192.05192.05192.05191.39-0.50%201
Oct 18, 2024192.87193.10192.87193.02192.360.22%301
Oct 17, 2024192.88192.96192.60192.60191.940.19%500
Oct 16, 2024191.62192.30191.62192.24191.580.41%400
Oct 15, 2024191.77191.81191.14191.45190.80-0.03%2,405
Oct 11, 2024191.51191.51191.51191.51190.860.78%101
Oct 10, 2024190.42190.42190.02190.02189.37-0.03%200
Oct 9, 2024190.07190.07190.07190.07189.420.71%100
Oct 8, 2024188.73188.73188.73188.73188.090.39%3,300