Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
242.73
-0.40 (-0.16%)
Jul 10, 2026, 10:33 AM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026243.49243.49242.73242.73242.73-0.19%1,419
Jul 9, 2026243.18243.18243.18243.18243.180.83%119
Jul 8, 2026239.49241.18239.49241.18241.18-0.78%1,425
Jul 6, 2026242.55243.12242.55243.08243.081.03%1,817
Jul 2, 2026242.50242.50240.61240.61240.61-0.33%232
Jun 30, 2026241.00241.48241.00241.40241.401.44%480
Jun 26, 2026237.99237.99237.98237.98237.980.32%203
Jun 25, 2026237.59237.59237.22237.22237.22-0.32%233
Jun 23, 2026239.32239.33237.83237.98237.98-1.18%707
Jun 22, 2026240.83240.83240.83240.83240.83-0.55%341
Jun 19, 2026242.56242.64242.16242.64242.160.43%1,639
Jun 18, 2026241.60241.60241.60241.60241.120.68%346
Jun 17, 2026242.82243.20239.69239.96239.48-1.88%2,002
Jun 15, 2026244.13244.60244.13244.56244.071.91%681
Jun 12, 2026238.93240.36238.93239.97239.490.33%2,639
Jun 11, 2026232.88239.19232.88239.19238.711.82%3,057
Jun 10, 2026235.66235.66234.81234.92234.45-1.11%932
Jun 9, 2026235.03237.55235.01237.55237.08-1.23%2,480
Jun 8, 2026240.51240.51240.51240.51240.030.58%217
Jun 5, 2026242.49242.49239.12239.12238.64-2.63%643
Jun 4, 2026245.57245.57245.57245.57245.080.17%317
Jun 3, 2026244.72245.15244.72245.15244.660.01%241
Jun 1, 2026244.83245.16244.83245.13244.640.01%608
May 29, 2026244.84245.11244.84245.11244.620.68%200
May 28, 2026243.45243.45243.45243.45242.960.29%400
May 27, 2026242.75242.75242.75242.75242.27-0.11%111
May 26, 2026243.02243.02243.02243.02242.530.68%153
May 22, 2026241.91241.91241.38241.38240.900.97%229
May 21, 2026239.34239.34239.06239.06238.580.46%201
May 20, 2026237.96237.96237.96237.96237.490.35%116
May 19, 2026237.00237.18237.00237.14236.67-0.82%1,617
May 15, 2026239.67240.61239.03239.10238.62-0.66%2,429
May 13, 2026240.69240.69240.69240.69240.211.08%315
May 12, 2026238.10238.13238.10238.13237.65-0.35%304
May 11, 2026238.74239.00238.74238.97238.490.24%311
May 8, 2026238.39238.39238.39238.39237.910.72%142
May 7, 2026238.12238.12236.68236.68236.21-0.30%672
May 6, 2026237.01237.45236.98237.39236.921.14%956
May 5, 2026234.40234.74234.40234.72234.250.92%976
May 4, 2026232.58232.58232.58232.58232.12-0.07%106
Apr 30, 2026232.87232.87232.74232.74232.281.09%233
Apr 29, 2026230.07230.24229.51230.24229.78-0.15%662
Apr 28, 2026230.58230.58230.58230.58230.12-0.35%106
Apr 27, 2026231.39231.39231.39231.39230.930.09%138
Apr 24, 2026230.74231.19230.74231.19230.730.81%1,503
Apr 23, 2026230.21230.21228.95229.33228.87-0.32%421
Apr 22, 2026230.07230.07230.06230.07229.610.53%3,445
Apr 21, 2026229.74229.74228.85228.85228.39-0.30%566
Apr 20, 2026229.14229.55229.14229.55229.09-0.26%705
Apr 17, 2026230.00230.14230.00230.14229.681.15%616