TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	242.56	242.64	242.16	242.64	-	0.43%	1,602
Jun 18, 2026	241.60	241.60	241.60	241.60	241.60	0.68%	346
Jun 17, 2026	242.82	243.20	239.69	239.96	239.96	-1.88%	2,002
Jun 15, 2026	244.13	244.60	244.13	244.56	244.56	1.91%	681
Jun 12, 2026	238.93	240.36	238.93	239.97	239.97	0.33%	2,639
Jun 11, 2026	232.88	239.19	232.88	239.19	239.19	1.82%	3,057
Jun 10, 2026	235.66	235.66	234.81	234.92	234.92	-1.11%	932
Jun 9, 2026	235.03	237.55	235.01	237.55	237.55	-1.23%	2,480
Jun 8, 2026	240.51	240.51	240.51	240.51	240.51	0.58%	217
Jun 5, 2026	242.49	242.49	239.12	239.12	239.12	-2.63%	643
Jun 4, 2026	245.57	245.57	245.57	245.57	245.57	0.17%	317
Jun 3, 2026	244.72	245.15	244.72	245.15	245.15	0.01%	241
Jun 1, 2026	244.83	245.16	244.83	245.13	245.13	0.01%	608
May 29, 2026	244.84	245.11	244.84	245.11	245.11	0.68%	200
May 28, 2026	243.45	243.45	243.45	243.45	243.45	0.29%	400
May 27, 2026	242.75	242.75	242.75	242.75	242.75	-0.11%	111
May 26, 2026	243.02	243.02	243.02	243.02	243.02	0.68%	153
May 22, 2026	241.91	241.91	241.38	241.38	241.38	0.97%	229
May 21, 2026	239.34	239.34	239.06	239.06	239.06	0.46%	201
May 20, 2026	237.96	237.96	237.96	237.96	237.96	0.35%	116
May 19, 2026	237.00	237.18	237.00	237.14	237.14	-0.82%	1,617
May 15, 2026	239.67	240.61	239.03	239.10	239.10	-0.66%	2,429
May 13, 2026	240.69	240.69	240.69	240.69	240.69	1.08%	315
May 12, 2026	238.10	238.13	238.10	238.13	238.13	-0.35%	304
May 11, 2026	238.74	239.00	238.74	238.97	238.97	0.24%	311
May 8, 2026	238.39	238.39	238.39	238.39	238.39	0.72%	142
May 7, 2026	238.12	238.12	236.68	236.68	236.68	-0.30%	672
May 6, 2026	237.01	237.45	236.98	237.39	237.39	1.14%	956
May 5, 2026	234.40	234.74	234.40	234.72	234.72	0.92%	976
May 4, 2026	232.58	232.58	232.58	232.58	232.58	-0.07%	106
Apr 30, 2026	232.87	232.87	232.74	232.74	232.74	1.09%	233
Apr 29, 2026	230.07	230.24	229.51	230.24	230.24	-0.15%	662
Apr 28, 2026	230.58	230.58	230.58	230.58	230.58	-0.35%	106
Apr 27, 2026	231.39	231.39	231.39	231.39	231.39	0.09%	138
Apr 24, 2026	230.74	231.19	230.74	231.19	231.19	0.81%	1,503
Apr 23, 2026	230.21	230.21	228.95	229.33	229.33	-0.32%	421
Apr 22, 2026	230.07	230.07	230.06	230.07	230.07	0.53%	3,445
Apr 21, 2026	229.74	229.74	228.85	228.85	228.85	-0.30%	566
Apr 20, 2026	229.14	229.55	229.14	229.55	229.55	-0.26%	705
Apr 17, 2026	230.00	230.14	230.00	230.14	230.14	1.15%	616
Apr 16, 2026	227.29	227.53	227.29	227.53	227.53	0.16%	299
Apr 15, 2026	224.60	227.17	224.60	227.17	227.17	1.23%	544
Apr 14, 2026	224.42	224.42	224.42	224.42	224.42	1.71%	146
Apr 13, 2026	219.94	220.65	219.94	220.65	220.65	0.16%	222
Apr 10, 2026	220.38	220.38	220.29	220.29	220.29	-	425
Apr 9, 2026	219.13	220.28	219.13	220.28	220.28	0.58%	1,238
Apr 8, 2026	219.30	219.49	218.45	219.02	219.02	2.42%	2,514
Apr 7, 2026	211.78	213.85	211.78	213.85	213.85	0.01%	8,995
Apr 6, 2026	213.65	213.82	213.50	213.82	213.82	0.63%	1,491
Apr 2, 2026	212.95	212.95	212.32	212.48	212.48	-0.02%	1,290