TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	246.84	247.05	246.84	247.04	247.04	-0.51%	900
Aug 19, 2026	248.30	248.30	248.30	248.30	248.30	-0.61%	100
Aug 17, 2026	249.81	249.83	249.81	249.83	249.83	-0.29%	606
Aug 14, 2026	250.52	250.56	250.52	250.56	250.56	-0.33%	1,077
Aug 13, 2026	251.24	251.40	251.24	251.40	251.40	0.64%	2,700
Aug 12, 2026	249.40	249.80	249.31	249.80	249.80	0.28%	8,311
Aug 11, 2026	249.49	249.63	249.11	249.11	249.11	-0.12%	773
Aug 10, 2026	249.51	249.51	249.40	249.40	249.40	0.02%	609
Aug 7, 2026	249.35	249.35	249.35	249.35	249.35	0.14%	125
Aug 5, 2026	249.06	249.06	248.95	249.00	249.00	0.02%	8,452
Aug 4, 2026	249.37	249.37	248.95	248.96	248.96	3.21%	1,265
Jul 31, 2026	239.92	241.21	239.92	241.21	241.21	0.77%	681
Jul 30, 2026	239.36	239.40	239.36	239.37	239.37	1.75%	1,818
Jul 29, 2026	236.16	236.16	235.26	235.26	235.26	-1.23%	1,500
Jul 24, 2026	238.17	238.18	238.17	238.18	238.18	0.07%	245
Jul 23, 2026	238.02	238.02	238.02	238.02	238.02	-1.57%	100
Jul 21, 2026	241.82	241.82	241.82	241.82	241.82	0.32%	155
Jul 20, 2026	241.07	241.07	241.06	241.06	241.06	0.39%	209
Jul 17, 2026	241.27	241.27	240.12	240.12	240.12	-1.41%	300
Jul 16, 2026	243.53	243.56	243.53	243.56	243.56	0.27%	306
Jul 15, 2026	243.78	243.84	242.89	242.90	242.90	-0.23%	1,205
Jul 14, 2026	243.47	243.47	243.47	243.47	243.47	0.45%	400
Jul 13, 2026	243.34	243.34	242.37	242.37	242.37	-0.15%	1,806
Jul 10, 2026	243.49	243.49	242.73	242.73	242.73	-0.19%	1,419
Jul 9, 2026	243.18	243.18	243.18	243.18	243.18	0.83%	119
Jul 8, 2026	239.49	241.18	239.49	241.18	241.18	-0.78%	1,425
Jul 6, 2026	242.55	243.12	242.55	243.08	243.08	1.03%	1,817
Jul 2, 2026	242.50	242.50	240.61	240.61	240.61	-0.33%	232
Jun 30, 2026	241.00	241.48	241.00	241.40	241.40	1.44%	480
Jun 26, 2026	237.99	237.99	237.98	237.98	237.98	0.32%	203
Jun 25, 2026	237.59	237.59	237.22	237.22	237.22	-0.32%	233
Jun 23, 2026	239.32	239.33	237.83	237.98	237.98	-1.18%	707
Jun 22, 2026	240.83	240.83	240.83	240.83	240.83	-0.55%	341
Jun 19, 2026	242.56	242.64	242.16	242.64	242.16	0.43%	1,639
Jun 18, 2026	241.60	241.60	241.60	241.60	241.12	0.68%	346
Jun 17, 2026	242.82	243.20	239.69	239.96	239.48	-1.88%	2,002
Jun 15, 2026	244.13	244.60	244.13	244.56	244.07	1.91%	681
Jun 12, 2026	238.93	240.36	238.93	239.97	239.49	0.33%	2,639
Jun 11, 2026	232.88	239.19	232.88	239.19	238.71	1.82%	3,057
Jun 10, 2026	235.66	235.66	234.81	234.92	234.45	-1.11%	932
Jun 9, 2026	235.03	237.55	235.01	237.55	237.08	-1.23%	2,480
Jun 8, 2026	240.51	240.51	240.51	240.51	240.03	0.58%	217
Jun 5, 2026	242.49	242.49	239.12	239.12	238.64	-2.63%	643
Jun 4, 2026	245.57	245.57	245.57	245.57	245.08	0.17%	317
Jun 3, 2026	244.72	245.15	244.72	245.15	244.66	0.01%	241
Jun 1, 2026	244.83	245.16	244.83	245.13	244.64	0.01%	608
May 29, 2026	244.84	245.11	244.84	245.11	244.62	0.68%	200
May 28, 2026	243.45	243.45	243.45	243.45	242.96	0.29%	400
May 27, 2026	242.75	242.75	242.75	242.75	242.27	-0.11%	111
May 26, 2026	243.02	243.02	243.02	243.02	242.53	0.68%	153