Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
245.84
-1.02 (-0.41%)
Sep 10, 2026, 9:11 AM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026245.84245.84245.84245.84--301
Sep 9, 2026245.99246.00245.84245.84245.84-0.97%301
Sep 4, 2026248.24248.24248.24248.24248.240.72%107
Sep 2, 2026246.37246.50246.35246.47246.470.53%21,303
Sep 1, 2026243.05245.18243.05245.18245.18-0.91%584
Aug 31, 2026246.78247.42246.78247.42247.42-0.46%1,106
Aug 27, 2026248.55248.56248.55248.56248.560.90%212
Aug 25, 2026246.35246.35246.35246.35246.35-0.28%471
Aug 20, 2026246.84247.05246.84247.04247.04-0.51%900
Aug 19, 2026248.30248.30248.30248.30248.30-0.61%100
Aug 17, 2026249.81249.83249.81249.83249.83-0.29%606
Aug 14, 2026250.52250.56250.52250.56250.56-0.33%1,077
Aug 13, 2026251.24251.40251.24251.40251.400.64%2,700
Aug 12, 2026249.40249.80249.31249.80249.800.28%8,311
Aug 11, 2026249.49249.63249.11249.11249.11-0.12%773
Aug 10, 2026249.51249.51249.40249.40249.400.02%609
Aug 7, 2026249.35249.35249.35249.35249.350.14%125
Aug 5, 2026249.06249.06248.95249.00249.000.02%8,452
Aug 4, 2026249.37249.37248.95248.96248.963.21%1,265
Jul 31, 2026239.92241.21239.92241.21241.210.77%681
Jul 30, 2026239.36239.40239.36239.37239.371.75%1,818
Jul 29, 2026236.16236.16235.26235.26235.26-1.23%1,500
Jul 24, 2026238.17238.18238.17238.18238.180.07%245
Jul 23, 2026238.02238.02238.02238.02238.02-1.57%100
Jul 21, 2026241.82241.82241.82241.82241.820.32%155
Jul 20, 2026241.07241.07241.06241.06241.060.39%209
Jul 17, 2026241.27241.27240.12240.12240.12-1.41%300
Jul 16, 2026243.53243.56243.53243.56243.560.27%306
Jul 15, 2026243.78243.84242.89242.90242.90-0.23%1,205
Jul 14, 2026243.47243.47243.47243.47243.470.45%400
Jul 13, 2026243.34243.34242.37242.37242.37-0.15%1,806
Jul 10, 2026243.49243.49242.73242.73242.73-0.19%1,419
Jul 9, 2026243.18243.18243.18243.18243.180.83%119
Jul 8, 2026239.49241.18239.49241.18241.18-0.78%1,425
Jul 6, 2026242.55243.12242.55243.08243.081.03%1,817
Jul 2, 2026242.50242.50240.61240.61240.61-0.33%232
Jun 30, 2026241.00241.48241.00241.40241.401.44%480
Jun 26, 2026237.99237.99237.98237.98237.980.32%203
Jun 25, 2026237.59237.59237.22237.22237.22-0.32%233
Jun 23, 2026239.32239.33237.83237.98237.98-1.18%707
Jun 22, 2026240.83240.83240.83240.83240.83-0.55%341
Jun 19, 2026242.56242.64242.16242.64242.160.43%1,639
Jun 18, 2026241.60241.60241.60241.60241.120.68%346
Jun 17, 2026242.82243.20239.69239.96239.48-1.88%2,002
Jun 15, 2026244.13244.60244.13244.56244.071.91%681
Jun 12, 2026238.93240.36238.93239.97239.490.33%2,639
Jun 11, 2026232.88239.19232.88239.19238.711.82%3,057
Jun 10, 2026235.66235.66234.81234.92234.45-1.11%932
Jun 9, 2026235.03237.55235.01237.55237.08-1.23%2,480
Jun 8, 2026240.51240.51240.51240.51240.030.58%217