TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	229.74	229.74	228.85	228.85	228.85	-0.30%	566
Apr 20, 2026	229.14	229.55	229.14	229.55	229.55	-0.26%	705
Apr 17, 2026	230.00	230.14	230.00	230.14	230.14	1.15%	616
Apr 16, 2026	227.29	227.53	227.29	227.53	227.53	0.16%	299
Apr 15, 2026	224.60	227.17	224.60	227.17	227.17	1.23%	544
Apr 14, 2026	224.42	224.42	224.42	224.42	224.42	1.71%	146
Apr 13, 2026	219.94	220.65	219.94	220.65	220.65	0.16%	222
Apr 10, 2026	220.38	220.38	220.29	220.29	220.29	-	425
Apr 9, 2026	219.13	220.28	219.13	220.28	220.28	0.58%	1,238
Apr 8, 2026	219.30	219.49	218.45	219.02	219.02	2.42%	2,514
Apr 7, 2026	211.78	213.85	211.78	213.85	213.85	0.01%	8,995
Apr 6, 2026	213.65	213.82	213.50	213.82	213.82	0.63%	1,491
Apr 2, 2026	212.95	212.95	212.32	212.48	212.48	-0.02%	1,290
Apr 1, 2026	212.58	212.99	212.52	212.52	212.52	0.68%	664
Mar 31, 2026	207.35	211.18	207.35	211.08	211.08	3.00%	23,983
Mar 30, 2026	206.23	207.12	204.90	204.94	204.94	-0.51%	2,674
Mar 27, 2026	207.93	207.93	206.00	206.00	206.00	-2.73%	936
Mar 26, 2026	211.87	211.87	211.79	211.79	211.79	-0.88%	659
Mar 25, 2026	213.30	213.66	213.30	213.66	213.66	0.65%	300
Mar 24, 2026	213.20	213.20	212.27	212.27	212.27	-0.91%	601
Mar 23, 2026	213.95	215.44	213.15	214.23	214.23	1.50%	839
Mar 20, 2026	212.82	212.82	211.07	211.07	210.57	-1.42%	786
Mar 19, 2026	213.65	214.19	213.42	214.10	213.59	-0.50%	610
Mar 18, 2026	216.84	217.18	215.18	215.18	214.67	-1.40%	1,212
Mar 17, 2026	218.36	218.36	218.24	218.24	217.72	0.36%	2,101
Mar 16, 2026	217.51	218.03	217.34	217.46	216.94	1.05%	2,108
Mar 13, 2026	218.00	218.00	215.21	215.21	214.70	-0.65%	1,121
Mar 12, 2026	216.98	217.67	216.61	216.61	216.09	-1.45%	509
Mar 11, 2026	219.67	219.79	218.92	219.79	219.27	-0.28%	1,416
Mar 10, 2026	220.81	220.81	220.41	220.41	219.88	1.11%	237
Mar 9, 2026	216.43	218.41	216.43	218.00	217.48	-0.44%	811
Mar 6, 2026	217.87	219.40	217.87	218.96	218.44	-0.69%	1,607
Mar 5, 2026	221.54	221.54	219.90	220.49	219.96	-0.93%	593
Mar 4, 2026	222.40	222.99	222.40	222.56	222.03	0.65%	365
Mar 3, 2026	219.12	221.12	219.12	221.12	220.59	-0.88%	649
Mar 2, 2026	222.06	223.73	222.06	223.09	222.56	0.34%	821
Feb 27, 2026	222.32	222.68	222.32	222.34	221.81	-0.78%	577
Feb 26, 2026	223.25	224.09	223.25	224.09	223.56	-0.40%	401
Feb 25, 2026	225.00	225.00	225.00	225.00	224.46	1.29%	406
Feb 24, 2026	222.13	222.13	222.13	222.13	221.60	0.20%	213
Feb 23, 2026	222.08	222.08	221.25	221.69	221.16	-0.61%	897
Feb 20, 2026	223.07	224.02	223.04	223.04	222.51	0.27%	7,600
Feb 19, 2026	222.81	222.81	221.71	222.43	221.90	-0.18%	933
Feb 18, 2026	222.83	222.83	222.83	222.83	222.30	0.45%	141
Feb 17, 2026	220.26	221.84	220.10	221.84	221.31	-0.22%	402
Feb 13, 2026	222.24	222.32	222.24	222.32	221.79	0.03%	328
Feb 12, 2026	222.76	222.76	222.00	222.25	221.72	-1.20%	578
Feb 11, 2026	224.87	225.52	224.73	224.94	224.40	-0.33%	1,007
Feb 10, 2026	225.68	225.68	225.68	225.68	225.14	-0.07%	103
Feb 9, 2026	225.88	226.40	225.82	225.83	225.29	0.37%	2,324