TSX:QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	245.99	245.99	245.99	245.99	245.99	-0.21%	540
Sep 29, 2026	246.51	246.51	246.51	246.51	246.51	-0.06%	100
Sep 28, 2026	246.65	246.66	246.65	246.66	246.66	-0.84%	203
Sep 25, 2026	247.61	248.75	247.53	248.75	248.75	0.53%	342
Sep 23, 2026	247.44	247.44	247.44	247.44	247.44	-0.79%	150
Sep 22, 2026	249.51	249.52	249.39	249.40	249.40	1.72%	400
Sep 18, 2026	245.88	245.88	245.88	245.88	245.18	0.06%	157
Sep 17, 2026	245.73	245.73	245.73	245.73	245.03	0.22%	360
Sep 16, 2026	245.16	245.18	245.16	245.18	244.48	-0.27%	501
Sep 9, 2026	245.99	246.00	245.84	245.84	245.14	-0.97%	301
Sep 4, 2026	248.24	248.24	248.24	248.24	247.53	0.72%	107
Sep 2, 2026	246.37	246.50	246.35	246.47	245.77	0.53%	21,303
Sep 1, 2026	243.05	245.18	243.05	245.18	244.48	-0.91%	584
Aug 31, 2026	246.78	247.42	246.78	247.42	246.71	-0.46%	1,106
Aug 27, 2026	248.55	248.56	248.55	248.56	247.85	0.90%	212
Aug 25, 2026	246.35	246.35	246.35	246.35	245.65	-0.28%	471
Aug 20, 2026	246.84	247.05	246.84	247.04	246.33	-0.51%	900
Aug 19, 2026	248.30	248.30	248.30	248.30	247.59	-0.61%	100
Aug 17, 2026	249.81	249.83	249.81	249.83	249.12	-0.29%	606
Aug 14, 2026	250.52	250.56	250.52	250.56	249.84	-0.33%	1,077
Aug 13, 2026	251.24	251.40	251.24	251.40	250.68	0.64%	2,700
Aug 12, 2026	249.40	249.80	249.31	249.80	249.09	0.28%	8,311
Aug 11, 2026	249.49	249.63	249.11	249.11	248.40	-0.12%	773
Aug 10, 2026	249.51	249.51	249.40	249.40	248.69	0.02%	609
Aug 7, 2026	249.35	249.35	249.35	249.35	248.64	0.14%	125
Aug 5, 2026	249.06	249.06	248.95	249.00	248.29	0.02%	8,452
Aug 4, 2026	249.37	249.37	248.95	248.96	248.25	3.21%	1,265
Jul 31, 2026	239.92	241.21	239.92	241.21	240.52	0.77%	681
Jul 30, 2026	239.36	239.40	239.36	239.37	238.69	1.75%	1,818
Jul 29, 2026	236.16	236.16	235.26	235.26	234.59	-1.23%	1,500
Jul 24, 2026	238.17	238.18	238.17	238.18	237.50	0.07%	245
Jul 23, 2026	238.02	238.02	238.02	238.02	237.34	-1.57%	100
Jul 21, 2026	241.82	241.82	241.82	241.82	241.13	0.32%	155
Jul 20, 2026	241.07	241.07	241.06	241.06	240.37	0.39%	209
Jul 17, 2026	241.27	241.27	240.12	240.12	239.43	-1.41%	300
Jul 16, 2026	243.53	243.56	243.53	243.56	242.86	0.27%	306
Jul 15, 2026	243.78	243.84	242.89	242.90	242.21	-0.23%	1,205
Jul 14, 2026	243.47	243.47	243.47	243.47	242.77	0.45%	400
Jul 13, 2026	243.34	243.34	242.37	242.37	241.68	-0.15%	1,806
Jul 10, 2026	243.49	243.49	242.73	242.73	242.04	-0.19%	1,419
Jul 9, 2026	243.18	243.18	243.18	243.18	242.49	0.83%	119
Jul 8, 2026	239.49	241.18	239.49	241.18	240.49	-0.78%	1,425
Jul 6, 2026	242.55	243.12	242.55	243.08	242.39	1.03%	1,817
Jul 2, 2026	242.50	242.50	240.61	240.61	239.92	-0.33%	232
Jun 30, 2026	241.00	241.48	241.00	241.40	240.71	1.44%	480
Jun 26, 2026	237.99	237.99	237.98	237.98	237.30	0.32%	203
Jun 25, 2026	237.59	237.59	237.22	237.22	236.54	-0.32%	233
Jun 23, 2026	239.32	239.33	237.83	237.98	237.30	-1.18%	707
Jun 22, 2026	240.83	240.83	240.83	240.83	240.14	-0.55%	341
Jun 19, 2026	242.56	242.64	242.16	242.64	241.46	0.43%	1,639