Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
246.21
+1.07 (0.44%)
Jun 1, 2026, 2:31 PM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026244.83246.21244.83246.21-0.45%504
May 29, 2026244.84245.11244.84245.11245.110.68%200
May 28, 2026243.45243.45243.45243.45243.450.29%400
May 27, 2026242.75242.75242.75242.75242.75-0.11%111
May 26, 2026243.02243.02243.02243.02243.020.68%153
May 22, 2026241.91241.91241.38241.38241.380.97%229
May 21, 2026239.34239.34239.06239.06239.060.46%201
May 20, 2026237.96237.96237.96237.96237.960.35%116
May 19, 2026237.00237.18237.00237.14237.14-0.82%1,617
May 15, 2026239.67240.61239.03239.10239.10-0.66%2,429
May 13, 2026240.69240.69240.69240.69240.691.08%315
May 12, 2026238.10238.13238.10238.13238.13-0.35%304
May 11, 2026238.74239.00238.74238.97238.970.24%311
May 8, 2026238.39238.39238.39238.39238.390.72%142
May 7, 2026238.12238.12236.68236.68236.68-0.30%672
May 6, 2026237.01237.45236.98237.39237.391.14%956
May 5, 2026234.40234.74234.40234.72234.720.92%976
May 4, 2026232.58232.58232.58232.58232.58-0.07%106
Apr 30, 2026232.87232.87232.74232.74232.741.09%233
Apr 29, 2026230.07230.24229.51230.24230.24-0.15%662
Apr 28, 2026230.58230.58230.58230.58230.58-0.35%106
Apr 27, 2026231.39231.39231.39231.39231.390.09%138
Apr 24, 2026230.74231.19230.74231.19231.190.81%1,503
Apr 23, 2026230.21230.21228.95229.33229.33-0.32%421
Apr 22, 2026230.07230.07230.06230.07230.070.53%3,445
Apr 21, 2026229.74229.74228.85228.85228.85-0.30%566
Apr 20, 2026229.14229.55229.14229.55229.55-0.26%705
Apr 17, 2026230.00230.14230.00230.14230.141.15%616
Apr 16, 2026227.29227.53227.29227.53227.530.16%299
Apr 15, 2026224.60227.17224.60227.17227.171.23%544
Apr 14, 2026224.42224.42224.42224.42224.421.71%146
Apr 13, 2026219.94220.65219.94220.65220.650.16%222
Apr 10, 2026220.38220.38220.29220.29220.29-425
Apr 9, 2026219.13220.28219.13220.28220.280.58%1,238
Apr 8, 2026219.30219.49218.45219.02219.022.42%2,514
Apr 7, 2026211.78213.85211.78213.85213.850.01%8,995
Apr 6, 2026213.65213.82213.50213.82213.820.63%1,491
Apr 2, 2026212.95212.95212.32212.48212.48-0.02%1,290
Apr 1, 2026212.58212.99212.52212.52212.520.68%664
Mar 31, 2026207.35211.18207.35211.08211.083.00%23,983
Mar 30, 2026206.23207.12204.90204.94204.94-0.51%2,674
Mar 27, 2026207.93207.93206.00206.00206.00-2.73%936
Mar 26, 2026211.87211.87211.79211.79211.79-0.88%659
Mar 25, 2026213.30213.66213.30213.66213.660.65%300
Mar 24, 2026213.20213.20212.27212.27212.27-0.91%601
Mar 23, 2026213.95215.44213.15214.23214.231.74%839
Mar 20, 2026212.82212.82211.07211.07210.57-1.42%786
Mar 19, 2026213.65214.19213.42214.10213.59-0.50%610
Mar 18, 2026216.84217.18215.18215.18214.67-1.40%1,212
Mar 17, 2026218.36218.36218.24218.24217.720.36%2,101