Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada
· Delayed Price · Currency is CAD 50.44
-0.11 (-0.22%)
May 1, 2025, 9:30 AM EDT
TSX:QASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | - | - | 3,810 |
| May 1, 2025 | 50.44 | 50.44 | 50.42 | 50.44 | - | -0.22% | 31,100 |
| Apr 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | 0.02% | 1,800 |
| Apr 29, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | - | - | - |
| Apr 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | - | 0.02% | 900 |
| Apr 25, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | - | 0.02% | 800 |
| Apr 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | - | - | - |
| Apr 23, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | - | 0.02% | 2,200 |
| Apr 22, 2025 | 50.50 | 50.51 | 50.50 | 50.51 | - | 0.04% | 4,800 |
| Apr 21, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | - | - | - |
| Apr 17, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | - | 0.02% | 6,200 |
| Apr 16, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | - | 0.02% | 3,200 |
| Apr 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | - | 0.02% | 3,300 |
| Apr 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.06% | 200 |
| Apr 11, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | - | -0.01% | 5,300 |
| Apr 10, 2025 | 50.32 | 50.44 | 50.32 | 50.44 | - | -0.08% | 11,300 |
| Apr 9, 2025 | 50.46 | 50.48 | 50.45 | 50.48 | - | 0.05% | 27,100 |
| Apr 8, 2025 | 50.46 | 50.47 | 50.45 | 50.45 | - | -0.02% | 6,900 |
| Apr 7, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.02% | 300 |
| Apr 4, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | - | - | 4,000 |
| Apr 3, 2025 | 50.45 | 50.46 | 50.45 | 50.45 | - | 0.02% | 700 |
| Apr 2, 2025 | 50.45 | 50.45 | 50.44 | 50.44 | - | - | 700 |
| Apr 1, 2025 | 50.45 | 50.45 | 50.43 | 50.44 | - | -0.22% | 4,700 |
| Mar 31, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | 0.04% | 1,700 |
| Mar 28, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | - | 0.01% | - |
| Mar 27, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | - | 0.01% | 2,100 |
| Mar 26, 2025 | 50.52 | 50.54 | 50.52 | 50.52 | - | -0.02% | 2,700 |
| Mar 25, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | - | 0.02% | 18,000 |
| Mar 24, 2025 | 50.57 | 50.57 | 50.52 | 50.52 | - | 0.04% | 3,000 |
| Mar 21, 2025 | 50.49 | 50.50 | 50.49 | 50.50 | - | -0.02% | 800 |
| Mar 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | 0.04% | 3,000 |
| Mar 19, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | - | - | - |
| Mar 18, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | - | 0.02% | - |
| Mar 17, 2025 | 50.48 | 50.49 | 50.48 | 50.48 | - | 0.04% | 2,300 |
| Mar 14, 2025 | 50.48 | 50.48 | 50.46 | 50.46 | - | - | 5,200 |
| Mar 13, 2025 | 50.47 | 50.47 | 50.46 | 50.46 | - | -0.04% | 1,000 |
| Mar 12, 2025 | 50.48 | 50.48 | 50.46 | 50.48 | - | 0.02% | 1,000 |
| Mar 11, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | - | 0.03% | 300 |
| Mar 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.03% | 15,600 |
| Mar 7, 2025 | 50.41 | 50.44 | 50.41 | 50.44 | - | - | 2,900 |
| Mar 6, 2025 | 50.45 | 50.45 | 50.44 | 50.44 | - | -0.04% | 2,400 |
| Mar 5, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.03% | 2,900 |
| Mar 4, 2025 | 50.45 | 50.46 | 50.45 | 50.45 | - | -0.03% | 19,900 |
| Mar 3, 2025 | 50.48 | 50.48 | 50.42 | 50.46 | - | -0.16% | 13,600 |
| Feb 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | - | - | 2,300 |
| Feb 27, 2025 | 50.53 | 50.55 | 50.53 | 50.54 | - | 0.02% | 12,600 |
| Feb 26, 2025 | 50.54 | 50.54 | 50.53 | 50.53 | - | 0.02% | 34,900 |
| Feb 25, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | - | - | - |
| Feb 24, 2025 | 50.53 | 50.53 | 50.51 | 50.52 | - | 0.06% | 5,500 |
| Feb 21, 2025 | 50.50 | 50.50 | 50.49 | 50.49 | - | 0.02% | 600 |