TSX:QASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2025	50.47	50.47	50.47	50.47	-	0.02%	-
Feb 11, 2025	50.46	50.46	50.46	50.46	-	-	9,100
Feb 10, 2025	50.46	50.46	50.45	50.46	-	-0.02%	13,000
Feb 7, 2025	50.45	50.47	50.45	50.47	-	0.04%	1,100
Feb 6, 2025	50.45	50.45	50.45	50.45	-	-	300
Feb 5, 2025	50.44	50.46	50.44	50.45	-	-	10,300
Feb 4, 2025	50.46	50.46	50.45	50.45	-	-0.22%	14,600
Feb 3, 2025	50.56	50.56	50.56	50.56	-	-	-
Jan 31, 2025	50.53	50.56	50.53	50.56	-	0.02%	700
Jan 30, 2025	50.55	50.55	50.55	50.55	-	0.04%	700
Jan 29, 2025	50.55	50.55	50.53	50.53	-	-	1,000
Jan 28, 2025	50.55	50.55	50.53	50.53	-	-	600
Jan 27, 2025	50.52	50.53	50.52	50.53	-	0.06%	800
Jan 24, 2025	50.49	50.50	50.49	50.50	-	0.04%	500
Jan 23, 2025	50.48	50.48	50.48	50.48	-	-	300
Jan 22, 2025	50.48	50.48	50.48	50.48	-	-0.02%	1,100
Jan 21, 2025	50.50	50.50	50.48	50.49	-	0.02%	7,400
Jan 20, 2025	50.45	50.49	50.45	50.48	-	0.02%	700
Jan 17, 2025	50.47	50.48	50.47	50.47	-	0.04%	4,700
Jan 16, 2025	50.45	50.45	50.45	50.45	-	0.02%	800
Jan 15, 2025	50.43	50.44	50.43	50.44	-	0.04%	400
Jan 14, 2025	50.42	50.42	50.42	50.42	-	0.02%	6,300
Jan 13, 2025	50.41	50.41	50.41	50.41	-	-0.02%	14,000
Jan 10, 2025	50.42	50.42	50.42	50.42	-	-	24,300
Jan 9, 2025	50.42	50.42	50.42	50.42	-	-	1,000
Jan 8, 2025	50.41	50.42	50.41	50.42	-	-	16,300
Jan 7, 2025	50.41	50.43	46.41	50.42	-	-0.02%	45,200
Jan 6, 2025	50.43	50.43	50.43	50.43	-	0.06%	139,700
Jan 3, 2025	50.41	50.41	50.40	50.40	-	0.03%	3,900
Jan 2, 2025	50.39	50.39	50.39	50.39	-	0.03%	4,600
Dec 31, 2024	50.37	50.37	50.37	50.37	-	0.02%	300
Dec 30, 2024	50.36	50.37	50.36	50.36	-	-0.28%	14,800
Dec 27, 2024	50.50	50.50	50.50	50.50	-	0.04%	500
Dec 24, 2024	50.48	50.48	50.48	50.48	-	0.06%	600
Dec 23, 2024	50.45	50.45	50.45	50.45	-	-	-
Dec 20, 2024	50.45	50.45	50.45	50.45	-	-	300
Dec 19, 2024	50.46	50.46	50.45	50.45	-	0.02%	2,800
Dec 18, 2024	50.44	50.44	50.44	50.44	-	-	1,200
Dec 17, 2024	50.44	50.44	50.44	50.44	-	0.02%	12,200
Dec 16, 2024	50.43	50.43	50.43	50.43	-	0.02%	2,000
Dec 13, 2024	50.42	50.42	50.42	50.42	-	-0.03%	800
Dec 12, 2024	50.44	50.44	50.44	50.44	-	0.03%	200
Dec 11, 2024	50.43	50.43	50.41	50.42	-	-0.01%	5,000
Dec 10, 2024	50.43	50.43	50.42	50.43	-	0.03%	4,700
Dec 9, 2024	50.43	50.43	50.41	50.41	-	0.06%	700
Dec 6, 2024	50.38	50.38	50.37	50.38	-	0.02%	2,700
Dec 5, 2024	50.37	50.37	50.37	50.37	-	0.02%	-
Dec 4, 2024	50.36	50.36	50.36	50.36	-	-	15,200
Dec 3, 2024	50.36	50.37	50.36	50.36	-	-0.02%	16,700
Dec 2, 2024	50.37	50.37	50.37	50.37	-	-0.22%	300
Nov 29, 2024	50.48	50.48	50.48	50.48	-	-	300
Nov 28, 2024	50.48	50.48	50.48	50.48	-	0.04%	5,700
Nov 27, 2024	50.45	50.46	50.45	50.46	-	0.04%	2,500
Nov 26, 2024	50.44	50.44	50.44	50.44	-	0.06%	800
Nov 25, 2024	50.41	50.41	50.41	50.41	-	-	-
Nov 22, 2024	50.42	50.42	50.40	50.41	-	-	12,100
Nov 21, 2024	50.41	50.41	50.41	50.41	-	-	100
Nov 20, 2024	50.41	50.41	50.41	50.41	-	0.02%	-
Nov 19, 2024	50.40	50.40	50.40	50.40	-	-	9,800
Nov 18, 2024	50.38	50.40	50.38	50.40	-	0.02%	2,600
Nov 15, 2024	50.39	50.39	50.39	50.39	-	0.02%	-
Nov 14, 2024	50.38	50.38	50.38	50.38	-	-	2,100
Nov 13, 2024	50.39	50.39	50.37	50.38	-	0.02%	20,100
Nov 12, 2024	50.39	50.39	50.37	50.37	-	0.02%	20,800
Nov 11, 2024	50.36	50.36	50.36	50.36	-	-	-
Nov 8, 2024	50.37	50.37	50.36	50.36	-	0.02%	4,000
Nov 7, 2024	50.34	50.35	50.34	50.35	-	0.04%	12,100
Nov 6, 2024	50.33	50.34	50.33	50.33	-	-	8,300
Nov 5, 2024	50.33	50.33	50.33	50.33	-	0.02%	1,000
Nov 4, 2024	50.32	50.32	50.32	50.32	-	0.02%	-
Nov 1, 2024	50.31	50.33	50.31	50.31	-	-0.35%	7,700
Oct 31, 2024	50.47	50.49	50.47	50.49	-	0.03%	11,200
Oct 30, 2024	50.46	50.47	50.46	50.47	-	-	1,100
Oct 29, 2024	50.47	50.47	50.47	50.47	-	0.02%	1,500
Oct 28, 2024	50.46	50.46	50.46	50.46	-	0.06%	300
Oct 25, 2024	50.43	50.43	50.43	50.43	-	0.02%	9,200
Oct 24, 2024	50.42	50.42	50.42	50.42	-	-	-
Oct 23, 2024	50.42	50.42	50.42	50.42	-	0.02%	-
Oct 22, 2024	50.41	50.41	50.41	50.41	-	-	1,600
Oct 21, 2024	50.41	50.42	50.41	50.41	-	0.02%	2,700
Oct 18, 2024	50.40	50.40	50.40	50.40	-	0.02%	-
Oct 17, 2024	50.39	50.39	50.39	50.39	-	0.02%	3,600
Oct 16, 2024	50.38	50.38	50.38	50.38	-	0.04%	3,000
Oct 15, 2024	50.35	50.37	50.35	50.36	-	0.02%	11,900
Oct 11, 2024	50.34	50.35	50.34	50.35	-	0.10%	7,700
Oct 10, 2024	50.30	50.30	50.30	50.30	-	0.04%	4,100
Oct 9, 2024	50.28	50.28	50.28	50.28	-	0.02%	300
Oct 8, 2024	50.27	50.27	50.27	50.27	-	-	8,900
Oct 7, 2024	50.27	50.27	50.27	50.27	-	-0.02%	12,100
Oct 4, 2024	50.28	50.28	50.28	50.28	-	-	2,200
Oct 3, 2024	50.30	50.30	50.28	50.28	-	-	14,600
Oct 2, 2024	50.28	50.28	50.28	50.28	-	-	500
Oct 1, 2024	50.30	50.30	50.28	50.28	-	-0.30%	19,200
Sep 30, 2024	50.43	50.43	50.43	50.43	-	0.02%	-
Sep 27, 2024	50.42	50.42	50.42	50.42	-	0.02%	600
Sep 26, 2024	50.41	50.41	50.41	50.41	-	-0.02%	100
Sep 25, 2024	50.42	50.42	50.42	50.42	-	-	600
Sep 24, 2024	50.42	50.42	50.42	50.42	-	-	4,600
Sep 23, 2024	50.42	50.42	50.42	50.42	-	0.06%	67,800
Sep 20, 2024	50.39	50.39	50.39	50.39	-	0.02%	1,900