Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 50.47
0.00 (0.00%)
Nov 6, 2025, 2:17 PM EST
TSX:QASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.01% | 3,499 |
| Nov 4, 2025 | 50.42 | 50.47 | 50.42 | 50.47 | 50.47 | 0.01% | 49,952 |
| Nov 3, 2025 | 50.45 | 50.47 | 50.45 | 50.46 | 50.46 | -0.16% | 4,010 |
| Oct 31, 2025 | 50.50 | 50.54 | 50.50 | 50.54 | 50.43 | - | 7,255 |
| Oct 30, 2025 | 50.53 | 50.56 | 50.53 | 50.54 | 50.43 | -0.04% | 4,580 |
| Oct 29, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.45 | 0.04% | 2,950 |
| Oct 28, 2025 | 50.57 | 50.57 | 50.54 | 50.54 | 50.43 | 0.02% | 820 |
| Oct 27, 2025 | 50.53 | 50.55 | 50.53 | 50.53 | 50.42 | - | 18,165 |
| Oct 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.42 | 0.04% | 186 |
| Oct 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.40 | -0.02% | 1,895 |
| Oct 22, 2025 | 50.51 | 50.52 | 50.51 | 50.52 | 50.41 | -0.02% | 4,698 |
| Oct 21, 2025 | 50.53 | 50.53 | 50.51 | 50.53 | 50.42 | 0.02% | 7,200 |
| Oct 20, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 50.41 | 0.02% | 1,383 |
| Oct 17, 2025 | 50.51 | 50.51 | 50.50 | 50.51 | 50.40 | 0.02% | 2,980 |
| Oct 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.39 | 0.02% | 830 |
| Oct 15, 2025 | 50.47 | 50.49 | 50.47 | 50.49 | 50.38 | 0.04% | 2,800 |
| Oct 14, 2025 | 50.46 | 50.47 | 50.46 | 50.47 | 50.36 | 0.02% | 3,658 |
| Oct 10, 2025 | 50.47 | 50.47 | 50.46 | 50.46 | 50.35 | - | 536 |
| Oct 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.35 | - | 744 |
| Oct 8, 2025 | 50.46 | 50.46 | 50.44 | 50.46 | 50.35 | 0.06% | 18,679 |
| Oct 7, 2025 | 50.44 | 50.45 | 50.43 | 50.43 | 50.32 | -0.04% | 15,550 |
| Oct 6, 2025 | 50.45 | 50.45 | 50.43 | 50.45 | 50.34 | 0.02% | 6,386 |
| Oct 3, 2025 | 50.44 | 50.44 | 50.42 | 50.44 | 50.33 | - | 795 |
| Oct 2, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.33 | 0.06% | 12,753 |
| Oct 1, 2025 | 50.41 | 50.43 | 50.41 | 50.41 | 50.30 | -0.24% | 12,500 |
| Sep 30, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.30 | 0.02% | 1,109 |
| Sep 29, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.29 | - | 440 |
| Sep 26, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.29 | -0.02% | 1,068 |
| Sep 25, 2025 | 50.52 | 50.53 | 50.51 | 50.53 | 50.30 | 0.02% | 9,400 |
| Sep 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.29 | - | 809 |
| Sep 23, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 50.29 | 0.04% | 3,979 |
| Sep 22, 2025 | 50.50 | 50.51 | 50.50 | 50.50 | 50.27 | 0.04% | 534 |
| Sep 19, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.25 | 0.02% | 238 |
| Sep 18, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.24 | - | 2,900 |
| Sep 17, 2025 | 50.47 | 50.49 | 50.47 | 50.47 | 50.24 | 0.02% | 12,600 |
| Sep 16, 2025 | 50.46 | 50.48 | 50.46 | 50.46 | 50.23 | -0.02% | 9,334 |
| Sep 15, 2025 | 50.46 | 50.47 | 50.46 | 50.47 | 50.24 | 0.02% | 1,200 |
| Sep 12, 2025 | 50.44 | 50.46 | 50.44 | 50.46 | 50.23 | 0.04% | 1,811 |
| Sep 11, 2025 | 50.45 | 50.46 | 50.44 | 50.44 | 50.21 | - | 3,234 |
| Sep 10, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.21 | 0.02% | 201 |
| Sep 9, 2025 | 50.43 | 50.44 | 50.43 | 50.43 | 50.20 | -0.02% | 10,350 |
| Sep 8, 2025 | 50.44 | 50.44 | 50.42 | 50.44 | 50.21 | 0.09% | 989 |
| Sep 4, 2025 | 50.41 | 50.41 | 50.39 | 50.40 | 50.17 | 0.02% | 890 |
| Sep 3, 2025 | 50.38 | 50.39 | 50.38 | 50.39 | 50.16 | 0.01% | 1,199 |
| Sep 2, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.15 | -0.21% | 3,492 |
| Aug 29, 2025 | 50.46 | 50.49 | 50.46 | 50.49 | 50.14 | 0.01% | 2,425 |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.13 | - | 214 |
| Aug 27, 2025 | 50.47 | 50.48 | 50.47 | 50.48 | 50.13 | 0.06% | 1,300 |
| Aug 26, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | 50.10 | - | 4,111 |
| Aug 25, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.10 | 0.04% | 2,868 |