Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 50.38
-0.07 (-0.14%)
Aug 1, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | - | -0.14% | 407 |
| Jul 31, 2025 | 50.47 | 50.47 | 50.45 | 50.45 | - | -0.02% | 2,900 |
| Jul 30, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.04% | 3,200 |
| Jul 29, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | - | 0.01% | 5,400 |
| Jul 28, 2025 | 50.43 | 50.44 | 50.43 | 50.44 | - | 0.03% | 15,500 |
| Jul 25, 2025 | 50.43 | 50.43 | 50.42 | 50.42 | - | -0.02% | 900 |
| Jul 24, 2025 | 50.41 | 50.43 | 50.41 | 50.43 | - | 0.02% | 32,300 |
| Jul 23, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | - | - | 19,000 |
| Jul 22, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | - | 0.04% | 3,200 |
| Jul 21, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | - | 0.04% | - |
| Jul 18, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | - | -0.04% | 5,800 |
| Jul 17, 2025 | 50.38 | 50.40 | 50.38 | 50.40 | - | 0.04% | 11,100 |
| Jul 16, 2025 | 50.37 | 50.39 | 50.37 | 50.38 | - | -0.02% | 14,500 |
| Jul 15, 2025 | 50.38 | 50.39 | 50.38 | 50.39 | - | -0.01% | 2,400 |
| Jul 14, 2025 | 50.38 | 50.40 | 50.38 | 50.40 | - | 0.03% | 3,600 |
| Jul 11, 2025 | 50.40 | 50.40 | 50.38 | 50.38 | - | -0.04% | 21,200 |
| Jul 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | - | 0.06% | 100 |
| Jul 9, 2025 | 50.37 | 50.38 | 50.37 | 50.37 | - | - | 13,500 |
| Jul 8, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | - | -0.02% | 500 |
| Jul 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | - | 0.04% | 500 |
| Jul 4, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | - | -0.02% | 4,000 |
| Jul 3, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | - | 0.02% | - |
| Jul 2, 2025 | 50.38 | 50.38 | 50.36 | 50.36 | - | -0.38% | 1,700 |
| Jun 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | - | 2,200 |
| Jun 27, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | 0.04% | 7,000 |
| Jun 26, 2025 | 50.53 | 50.54 | 50.53 | 50.53 | - | - | 3,800 |
| Jun 25, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | - | - | 500 |
| Jun 24, 2025 | 50.54 | 50.54 | 50.53 | 50.53 | - | 0.02% | 1,500 |
| Jun 23, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | - | 0.02% | - |
| Jun 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | 0.02% | 500 |
| Jun 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | - | 0.02% | 800 |
| Jun 18, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | - | - | 20,300 |
| Jun 17, 2025 | 50.50 | 50.50 | 50.49 | 50.49 | - | - | 3,900 |
| Jun 16, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | - | 0.03% | 13,200 |
| Jun 13, 2025 | 50.49 | 50.49 | 50.47 | 50.48 | - | -0.03% | 3,900 |
| Jun 12, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | - | 0.02% | 20,500 |
| Jun 11, 2025 | 50.46 | 50.48 | 50.46 | 50.48 | - | 0.04% | 16,300 |
| Jun 10, 2025 | 50.45 | 50.46 | 50.45 | 50.46 | - | 0.02% | 27,300 |
| Jun 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | - | - | 6,900 |
| Jun 6, 2025 | 50.47 | 50.47 | 50.45 | 50.45 | - | -0.02% | 3,400 |
| Jun 5, 2025 | 50.45 | 50.46 | 50.45 | 50.46 | - | - | 1,300 |
| Jun 4, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.04% | 2,100 |
| Jun 3, 2025 | 50.44 | 50.46 | 50.44 | 50.44 | - | 0.02% | 1,500 |
| Jun 2, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | - | -0.24% | 500 |
| May 30, 2025 | 50.56 | 50.56 | 50.55 | 50.55 | - | 0.02% | 3,400 |
| May 29, 2025 | 50.55 | 50.55 | 50.54 | 50.54 | - | -0.02% | 1,500 |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | 0.06% | 2,200 |
| May 27, 2025 | 50.54 | 50.54 | 50.52 | 50.52 | - | -0.02% | 5,200 |
| May 26, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | - | 0.04% | 5,800 |
| May 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | 0.02% | - |