Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 50.45
+0.01 (0.02%)
Oct 6, 2025, 3:55 PM EDT
TSX:QASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.44 | 50.45 | 50.43 | 50.43 | 50.43 | -0.04% | 15,550 |
| Oct 6, 2025 | 50.45 | 50.45 | 50.43 | 50.45 | 50.45 | 0.02% | 6,386 |
| Oct 3, 2025 | 50.44 | 50.44 | 50.42 | 50.44 | 50.44 | - | 795 |
| Oct 2, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.06% | 12,753 |
| Oct 1, 2025 | 50.41 | 50.43 | 50.41 | 50.41 | 50.41 | -0.24% | 12,500 |
| Sep 30, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.41 | 0.02% | 1,109 |
| Sep 29, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.40 | - | 440 |
| Sep 26, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.40 | -0.02% | 1,068 |
| Sep 25, 2025 | 50.52 | 50.53 | 50.51 | 50.53 | 50.41 | 0.02% | 9,400 |
| Sep 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.40 | - | 809 |
| Sep 23, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 50.40 | 0.04% | 3,979 |
| Sep 22, 2025 | 50.50 | 50.51 | 50.50 | 50.50 | 50.38 | 0.04% | 534 |
| Sep 19, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.36 | 0.02% | 238 |
| Sep 18, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.35 | - | 2,900 |
| Sep 17, 2025 | 50.47 | 50.49 | 50.47 | 50.47 | 50.35 | 0.02% | 12,600 |
| Sep 16, 2025 | 50.46 | 50.48 | 50.46 | 50.46 | 50.34 | -0.02% | 9,334 |
| Sep 15, 2025 | 50.46 | 50.47 | 50.46 | 50.47 | 50.35 | 0.02% | 1,200 |
| Sep 12, 2025 | 50.44 | 50.46 | 50.44 | 50.46 | 50.34 | 0.04% | 1,811 |
| Sep 11, 2025 | 50.45 | 50.46 | 50.44 | 50.44 | 50.32 | - | 3,234 |
| Sep 10, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.32 | 0.02% | 201 |
| Sep 9, 2025 | 50.43 | 50.44 | 50.43 | 50.43 | 50.31 | -0.02% | 10,350 |
| Sep 8, 2025 | 50.44 | 50.44 | 50.42 | 50.44 | 50.32 | 0.09% | 989 |
| Sep 4, 2025 | 50.41 | 50.41 | 50.39 | 50.40 | 50.28 | 0.02% | 890 |
| Sep 3, 2025 | 50.38 | 50.39 | 50.38 | 50.39 | 50.27 | 0.01% | 1,199 |
| Sep 2, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.26 | -0.21% | 3,492 |
| Aug 29, 2025 | 50.46 | 50.49 | 50.46 | 50.49 | 50.25 | 0.01% | 2,425 |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.24 | - | 214 |
| Aug 27, 2025 | 50.47 | 50.48 | 50.47 | 50.48 | 50.24 | 0.06% | 1,300 |
| Aug 26, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | 50.21 | - | 4,111 |
| Aug 25, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.21 | 0.04% | 2,868 |
| Aug 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.19 | -0.04% | 4,240 |
| Aug 21, 2025 | 50.44 | 50.45 | 50.44 | 50.45 | 50.21 | 0.04% | 3,300 |
| Aug 20, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.19 | 0.01% | 1,024 |
| Aug 19, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.19 | -0.01% | 241 |
| Aug 18, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.19 | 0.04% | 106 |
| Aug 15, 2025 | 50.43 | 50.43 | 50.41 | 50.41 | 50.17 | -0.02% | 908 |
| Aug 14, 2025 | 50.43 | 50.43 | 50.41 | 50.42 | 50.18 | 0.02% | 2,729 |
| Aug 13, 2025 | 50.42 | 50.42 | 50.40 | 50.41 | 50.17 | - | 2,310 |
| Aug 12, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.17 | 0.02% | 2,097 |
| Aug 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.16 | 0.04% | 2,093 |
| Aug 8, 2025 | 50.38 | 50.40 | 50.38 | 50.38 | 50.14 | - | 8,354 |
| Aug 7, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 50.14 | -0.02% | 3,495 |
| Aug 6, 2025 | 50.37 | 50.39 | 50.37 | 50.39 | 50.15 | 0.05% | 2,023 |
| Aug 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.13 | -0.03% | 12,255 |
| Aug 1, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.14 | -0.14% | 407 |
| Jul 31, 2025 | 50.47 | 50.47 | 50.45 | 50.45 | 50.09 | -0.02% | 2,850 |
| Jul 30, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.10 | 0.04% | 3,200 |
| Jul 29, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.08 | 0.01% | 5,433 |
| Jul 28, 2025 | 50.43 | 50.44 | 50.43 | 50.44 | 50.08 | 0.03% | 15,500 |
| Jul 25, 2025 | 50.43 | 50.43 | 50.42 | 50.42 | 50.06 | -0.02% | 925 |