TSX:QASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	50.38	50.38	50.36	50.36	-	-0.38%	1,700
Jun 30, 2025	50.55	50.55	50.55	50.55	-	-	2,200
Jun 27, 2025	50.55	50.55	50.55	50.55	-	0.04%	7,000
Jun 26, 2025	50.53	50.54	50.53	50.53	-	-	3,800
Jun 25, 2025	50.53	50.53	50.53	50.53	-	-	500
Jun 24, 2025	50.54	50.54	50.53	50.53	-	0.02%	1,500
Jun 23, 2025	50.52	50.52	50.52	50.52	-	0.02%	-
Jun 20, 2025	50.51	50.51	50.51	50.51	-	0.02%	500
Jun 19, 2025	50.50	50.50	50.50	50.50	-	0.02%	800
Jun 18, 2025	50.49	50.49	50.49	50.49	-	-	20,300
Jun 17, 2025	50.50	50.50	50.49	50.49	-	-	3,900
Jun 16, 2025	50.48	50.49	50.48	50.49	-	0.03%	13,200
Jun 13, 2025	50.49	50.49	50.47	50.48	-	-0.03%	3,900
Jun 12, 2025	50.48	50.49	50.48	50.49	-	0.02%	20,500
Jun 11, 2025	50.46	50.48	50.46	50.48	-	0.04%	16,300
Jun 10, 2025	50.45	50.46	50.45	50.46	-	0.02%	27,300
Jun 9, 2025	50.45	50.45	50.45	50.45	-	-	6,900
Jun 6, 2025	50.47	50.47	50.45	50.45	-	-0.02%	3,400
Jun 5, 2025	50.45	50.46	50.45	50.46	-	-	1,300
Jun 4, 2025	50.46	50.46	50.46	50.46	-	0.04%	2,100
Jun 3, 2025	50.44	50.46	50.44	50.44	-	0.02%	1,500
Jun 2, 2025	50.43	50.43	50.43	50.43	-	-0.24%	500
May 30, 2025	50.56	50.56	50.55	50.55	-	0.02%	3,400
May 29, 2025	50.55	50.55	50.54	50.54	-	-0.02%	1,500
May 28, 2025	50.55	50.55	50.55	50.55	-	0.06%	2,200
May 27, 2025	50.54	50.54	50.52	50.52	-	-0.02%	5,200
May 26, 2025	50.52	50.53	50.52	50.53	-	0.04%	5,800
May 23, 2025	50.51	50.51	50.51	50.51	-	0.02%	-
May 22, 2025	50.51	50.51	50.50	50.50	-	-0.04%	800
May 21, 2025	50.50	50.52	50.50	50.52	-	0.02%	1,900
May 20, 2025	50.53	50.53	50.51	50.51	-	0.04%	15,500
May 16, 2025	50.49	50.49	50.49	50.49	-	0.02%	200
May 15, 2025	50.48	50.48	50.48	50.48	-	-	4,700
May 14, 2025	50.48	50.49	50.48	50.48	-	0.02%	10,700
May 13, 2025	50.47	50.49	50.47	50.47	-	-0.03%	1,400
May 12, 2025	50.49	50.49	50.47	50.49	-	0.07%	600
May 9, 2025	50.47	50.47	50.45	50.45	-	-0.04%	3,100
May 8, 2025	50.47	50.47	50.47	50.47	-	0.04%	800
May 7, 2025	50.45	50.46	50.45	50.45	-	-	9,600
May 6, 2025	50.45	50.45	50.45	50.45	-	0.02%	200
May 5, 2025	50.44	50.45	50.44	50.44	-	-	1,300
May 2, 2025	50.44	50.44	50.44	50.44	-	-	3,800
May 1, 2025	50.44	50.44	50.42	50.44	-	-0.22%	31,100
Apr 30, 2025	50.55	50.55	50.55	50.55	-	0.02%	1,800
Apr 29, 2025	50.54	50.54	50.54	50.54	-	-	-
Apr 28, 2025	50.54	50.54	50.54	50.54	-	0.02%	900
Apr 25, 2025	50.53	50.53	50.53	50.53	-	0.02%	800
Apr 24, 2025	50.52	50.52	50.52	50.52	-	-	-
Apr 23, 2025	50.50	50.52	50.50	50.52	-	0.02%	2,200
Apr 22, 2025	50.50	50.51	50.50	50.51	-	0.04%	4,800