Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 50.14
+0.01 (0.02%)
Mar 30, 2026, 3:55 PM EST
TSX:QASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | - | 0.02% | - |
| Mar 27, 2026 | 50.13 | 50.14 | 50.13 | 50.13 | 50.13 | - | 4,197 |
| Mar 26, 2026 | 50.12 | 50.14 | 50.12 | 50.13 | 50.13 | 0.02% | 11,431 |
| Mar 25, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | 2,409 |
| Mar 24, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 50.12 | 0.06% | 6,402 |
| Mar 23, 2026 | 50.11 | 50.11 | 50.09 | 50.09 | 50.09 | -0.04% | 1,223 |
| Mar 20, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | 50.11 | -0.02% | 3,193 |
| Mar 19, 2026 | 50.11 | 50.13 | 50.11 | 50.12 | 50.12 | - | 3,183 |
| Mar 18, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 50.12 | - | 984 |
| Mar 17, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | 0.04% | 1,371 |
| Mar 16, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | - | 1,542 |
| Mar 13, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 41,971 |
| Mar 12, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | -0.03% | 1,606 |
| Mar 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.01% | 513 |
| Mar 10, 2026 | 50.11 | 50.12 | 50.10 | 50.11 | 50.11 | 0.04% | 21,225 |
| Mar 9, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - | 1,818 |
| Mar 6, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | -0.02% | 4,676 |
| Mar 5, 2026 | 50.11 | 50.11 | 50.09 | 50.10 | 50.10 | - | 2,255 |
| Mar 4, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 50.10 | 0.03% | 3,208 |
| Mar 3, 2026 | 50.14 | 50.14 | 50.08 | 50.09 | 50.09 | -0.01% | 5,639 |
| Mar 2, 2026 | 50.11 | 50.11 | 50.09 | 50.09 | 50.09 | -0.20% | 13,468 |
| Feb 27, 2026 | 50.18 | 50.19 | 50.18 | 50.19 | 50.09 | 0.02% | 11,491 |
| Feb 26, 2026 | 50.20 | 50.20 | 50.18 | 50.18 | 50.08 | - | 4,072 |
| Feb 25, 2026 | 50.18 | 50.19 | 50.18 | 50.18 | 50.08 | - | 11,741 |
| Feb 24, 2026 | 50.19 | 50.19 | 50.18 | 50.18 | 50.08 | 0.01% | 4,180 |
| Feb 23, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | 50.08 | -0.01% | 1,993 |
| Feb 20, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.08 | 0.02% | 793 |
| Feb 19, 2026 | 50.18 | 50.18 | 50.16 | 50.17 | 50.07 | 0.02% | 2,807 |
| Feb 18, 2026 | 50.18 | 50.18 | 50.16 | 50.16 | 50.06 | 0.02% | 1,931 |
| Feb 17, 2026 | 50.22 | 50.22 | 50.15 | 50.15 | 50.05 | -0.02% | 3,484 |
| Feb 13, 2026 | 50.16 | 50.16 | 49.90 | 50.16 | 50.06 | 0.05% | 9,979 |
| Feb 12, 2026 | 50.13 | 50.15 | 50.13 | 50.14 | 50.04 | -0.01% | 3,265 |
| Feb 11, 2026 | 50.13 | 50.15 | 50.13 | 50.14 | 50.04 | - | 3,376 |
| Feb 10, 2026 | 50.14 | 50.14 | 50.13 | 50.14 | 50.04 | - | 6,453 |
| Feb 9, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | 50.04 | 0.04% | 5,193 |
| Feb 6, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 50.02 | 0.02% | 2,291 |
| Feb 5, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | 50.01 | -0.02% | 3,161 |
| Feb 4, 2026 | 50.12 | 50.12 | 50.11 | 50.12 | 50.02 | - | 2,041 |
| Feb 3, 2026 | 50.14 | 50.14 | 50.10 | 50.12 | 50.02 | - | 1,630 |
| Feb 2, 2026 | 50.10 | 50.12 | 50.10 | 50.12 | 50.02 | -0.16% | 5,318 |
| Jan 30, 2026 | 50.19 | 50.20 | 50.18 | 50.20 | 50.00 | 0.02% | 10,336 |
| Jan 29, 2026 | 50.18 | 50.21 | 50.18 | 50.19 | 49.99 | -0.02% | 83,605 |
| Jan 28, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 50.00 | 0.02% | 15,206 |
| Jan 27, 2026 | 50.19 | 50.20 | 50.18 | 50.19 | 49.99 | - | 24,700 |
| Jan 26, 2026 | 50.19 | 50.19 | 50.18 | 50.19 | 49.99 | 0.04% | 3,860 |
| Jan 23, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.97 | - | 2,015 |
| Jan 22, 2026 | 50.17 | 50.17 | 50.16 | 50.17 | 49.97 | - | 3,775 |
| Jan 21, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.97 | - | 2,358 |
| Jan 20, 2026 | 50.15 | 50.17 | 50.15 | 50.17 | 49.97 | 0.04% | 7,700 |
| Jan 19, 2026 | 50.14 | 50.17 | 50.14 | 50.15 | 49.95 | 0.02% | 5,309 |