TSX:QASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	50.10	50.10	50.10	50.10	-	0.03%	-
Mar 3, 2026	50.14	50.14	50.08	50.09	50.09	-0.01%	5,639
Mar 2, 2026	50.11	50.11	50.09	50.09	50.09	-0.20%	13,468
Feb 27, 2026	50.18	50.19	50.18	50.19	50.09	0.02%	11,491
Feb 26, 2026	50.20	50.20	50.18	50.18	50.08	-	4,072
Feb 25, 2026	50.18	50.19	50.18	50.18	50.08	-	11,741
Feb 24, 2026	50.19	50.19	50.18	50.18	50.08	0.01%	4,180
Feb 23, 2026	50.18	50.18	50.17	50.18	50.08	-0.01%	1,993
Feb 20, 2026	50.18	50.18	50.18	50.18	50.08	0.02%	793
Feb 19, 2026	50.18	50.18	50.16	50.17	50.07	0.02%	2,807
Feb 18, 2026	50.18	50.18	50.16	50.16	50.06	0.02%	1,931
Feb 17, 2026	50.22	50.22	50.15	50.15	50.05	-0.02%	3,484
Feb 13, 2026	50.16	50.16	49.90	50.16	50.06	0.05%	9,979
Feb 12, 2026	50.13	50.15	50.13	50.14	50.04	-0.01%	3,265
Feb 11, 2026	50.13	50.15	50.13	50.14	50.04	-	3,376
Feb 10, 2026	50.14	50.14	50.13	50.14	50.04	-	6,453
Feb 9, 2026	50.12	50.14	50.12	50.14	50.04	0.04%	5,193
Feb 6, 2026	50.13	50.13	50.12	50.12	50.02	0.02%	2,291
Feb 5, 2026	50.12	50.12	50.11	50.11	50.01	-0.02%	3,161
Feb 4, 2026	50.12	50.12	50.11	50.12	50.02	-	2,041
Feb 3, 2026	50.14	50.14	50.10	50.12	50.02	-	1,630
Feb 2, 2026	50.10	50.12	50.10	50.12	50.02	-0.16%	5,318
Jan 30, 2026	50.19	50.20	50.18	50.20	50.00	0.02%	10,336
Jan 29, 2026	50.18	50.21	50.18	50.19	49.99	-0.02%	83,605
Jan 28, 2026	50.18	50.20	50.18	50.20	50.00	0.02%	15,206
Jan 27, 2026	50.19	50.20	50.18	50.19	49.99	-	24,700
Jan 26, 2026	50.19	50.19	50.18	50.19	49.99	0.04%	3,860
Jan 23, 2026	50.17	50.17	50.17	50.17	49.97	-	2,015
Jan 22, 2026	50.17	50.17	50.16	50.17	49.97	-	3,775
Jan 21, 2026	50.17	50.17	50.17	50.17	49.97	-	2,358
Jan 20, 2026	50.15	50.17	50.15	50.17	49.97	0.04%	7,700
Jan 19, 2026	50.14	50.17	50.14	50.15	49.95	0.02%	5,309
Jan 16, 2026	50.16	50.16	50.14	50.14	49.94	-0.02%	6,641
Jan 15, 2026	50.14	50.15	50.14	50.15	49.95	0.04%	2,291
Jan 14, 2026	50.13	50.13	50.13	50.13	49.93	-0.02%	11,110
Jan 13, 2026	50.14	50.14	50.12	50.14	49.94	0.02%	1,706
Jan 12, 2026	50.12	50.14	50.12	50.13	49.93	-	4,828
Jan 9, 2026	50.13	50.13	50.11	50.13	49.93	0.06%	3,903
Jan 8, 2026	50.12	50.12	50.10	50.10	49.90	-0.02%	4,913
Jan 7, 2026	50.12	50.12	50.10	50.11	49.91	0.02%	2,181
Jan 6, 2026	50.10	50.12	50.10	50.10	49.90	-0.04%	6,299
Jan 5, 2026	50.12	50.12	50.12	50.12	49.92	0.08%	651
Jan 2, 2026	50.10	50.10	50.08	50.08	49.88	-	1,100
Dec 31, 2025	50.08	50.08	50.08	50.08	49.88	-0.02%	229
Dec 30, 2025	50.40	50.40	50.08	50.09	49.89	-0.63%	36,370
Dec 29, 2025	50.39	50.41	50.39	50.41	49.90	0.08%	6,742
Dec 24, 2025	50.37	50.38	50.37	50.37	49.86	-0.02%	1,664
Dec 23, 2025	50.37	50.38	50.37	50.38	49.87	0.02%	5,005
Dec 22, 2025	50.36	50.38	50.36	50.37	49.86	-	2,993
Dec 19, 2025	50.37	50.37	50.36	50.37	49.86	0.02%	3,080