Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 50.00
+0.02 (0.04%)
Aug 13, 2026, 1:45 PM EST
TSX:QASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.04% | 2,697 |
| Aug 12, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.04% | 1,723 |
| Aug 11, 2026 | 49.96 | 50.00 | 49.96 | 50.00 | 50.00 | 0.08% | 4,278 |
| Aug 10, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.02% | 1,086 |
| Aug 7, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | - | 1,082 |
| Aug 6, 2026 | 49.98 | 49.98 | 49.97 | 49.97 | 49.97 | - | 8,541 |
| Aug 5, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 49.97 | - | 13,794 |
| Aug 4, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.03% | 425 |
| Jul 31, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.96 | 0.04% | 1,674 |
| Jul 30, 2026 | 50.05 | 50.07 | 50.05 | 50.06 | 49.94 | -0.02% | 12,493 |
| Jul 29, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.95 | 0.02% | 1,744 |
| Jul 28, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.94 | 0.06% | 2,867 |
| Jul 24, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.91 | -0.02% | 1,508 |
| Jul 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.92 | - | 1,607 |
| Jul 22, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.92 | - | 1,417 |
| Jul 21, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 49.92 | 0.04% | 1,351 |
| Jul 20, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.90 | 0.02% | 716 |
| Jul 17, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.89 | -0.02% | 6,013 |
| Jul 16, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.90 | 0.02% | 1,480 |
| Jul 14, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.89 | 0.02% | 1,311 |
| Jul 13, 2026 | 50.02 | 50.02 | 50.00 | 50.00 | 49.88 | -0.02% | 8,515 |
| Jul 10, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.89 | 0.02% | 1,498 |
| Jul 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.88 | 0.02% | 30,914 |
| Jul 8, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 49.87 | - | 2,600 |
| Jul 7, 2026 | 50.00 | 50.01 | 49.99 | 49.99 | 49.87 | -0.02% | 13,812 |
| Jul 6, 2026 | 49.98 | 50.00 | 49.98 | 50.00 | 49.88 | 0.02% | 19,762 |
| Jul 3, 2026 | 49.85 | 49.99 | 49.85 | 49.99 | 49.87 | - | 1,195 |
| Jul 2, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 49.87 | - | 9,997 |
| Jun 30, 2026 | 50.08 | 50.11 | 50.08 | 50.11 | 49.87 | 0.06% | 10,300 |
| Jun 29, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.84 | 0.02% | 6,582 |
| Jun 26, 2026 | 50.09 | 50.09 | 50.07 | 50.07 | 49.83 | -0.02% | 6,952 |
| Jun 25, 2026 | 50.09 | 50.09 | 50.07 | 50.08 | 49.84 | 0.04% | 18,779 |
| Jun 24, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.82 | -0.02% | 22,211 |
| Jun 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.83 | 0.04% | 2,245 |
| Jun 22, 2026 | 50.07 | 50.07 | 50.05 | 50.05 | 49.81 | - | 15,101 |
| Jun 19, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.81 | - | 4,120 |
| Jun 18, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.81 | - | 2,866 |
| Jun 17, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.81 | 0.01% | 1,812 |
| Jun 16, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.80 | -0.01% | 648 |
| Jun 15, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.81 | 0.02% | 18,796 |
| Jun 12, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.80 | 0.03% | 1,482 |
| Jun 11, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.78 | 0.01% | 5,692 |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.78 | 0.01% | 4,530 |
| Jun 9, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 49.77 | 0.01% | 5,361 |
| Jun 8, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.77 | 0.02% | 1,758 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.76 | -0.01% | 3,020 |
| Jun 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.76 | 0.01% | 2,300 |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.76 | - | 1,658 |
| Jun 2, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.76 | 0.01% | 13,031 |
| Jun 1, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.76 | 0.06% | 1,493 |