Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 50.04
+0.02 (0.03%)
At close: Jun 12, 2026
TSX:QASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.03% | 1,482 |
| Jun 11, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.01% | 5,692 |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.01% | 4,530 |
| Jun 9, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 50.02 | 0.01% | 5,361 |
| Jun 8, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 1,758 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.01% | 3,020 |
| Jun 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.01% | 2,300 |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,658 |
| Jun 2, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | 0.01% | 13,031 |
| Jun 1, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 50.00 | 0.06% | 1,493 |
| May 29, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 49.97 | - | 2,569 |
| May 28, 2026 | 50.08 | 50.10 | 50.08 | 50.09 | 49.97 | - | 2,493 |
| May 27, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.97 | -0.02% | 2,091 |
| May 26, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.98 | 0.04% | 12,083 |
| May 25, 2026 | 50.07 | 50.09 | 50.07 | 50.08 | 49.96 | 0.02% | 2,851 |
| May 22, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.95 | - | 2,804 |
| May 21, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.95 | 0.04% | 1,573 |
| May 20, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.93 | - | 10,524 |
| May 19, 2026 | 50.09 | 50.09 | 50.05 | 50.05 | 49.93 | 0.04% | 4,122 |
| May 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.91 | -0.01% | 1,998 |
| May 13, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.91 | 0.01% | 3,737 |
| May 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.91 | 0.01% | 2,839 |
| May 11, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.90 | 0.01% | 13,643 |
| May 8, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.90 | - | 3,604 |
| May 7, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.90 | 0.02% | 2,708 |
| May 6, 2026 | 49.99 | 50.01 | 49.99 | 50.01 | 49.89 | 0.06% | 5,498 |
| May 5, 2026 | 49.98 | 50.00 | 49.98 | 49.98 | 49.86 | -0.05% | 6,929 |
| May 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.88 | 0.03% | 7,249 |
| May 1, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.87 | 0.03% | 5,810 |
| Apr 30, 2026 | 50.08 | 50.10 | 50.08 | 50.10 | 49.86 | 0.02% | 17,347 |
| Apr 29, 2026 | 50.09 | 50.11 | 50.09 | 50.09 | 49.85 | -0.02% | 4,397 |
| Apr 28, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.86 | -0.02% | 18,385 |
| Apr 27, 2026 | 50.11 | 50.11 | 50.10 | 50.11 | 49.87 | 0.02% | 14,769 |
| Apr 24, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.86 | 0.04% | 1,036 |
| Apr 23, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | 49.84 | -0.02% | 815 |
| Apr 22, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.85 | -0.02% | 1,371 |
| Apr 21, 2026 | 50.09 | 50.11 | 50.09 | 50.10 | 49.86 | 0.02% | 15,302 |
| Apr 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.85 | 0.03% | 2,704 |
| Apr 17, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.83 | 0.03% | 3,123 |
| Apr 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.82 | -0.02% | 2,079 |
| Apr 15, 2026 | 50.06 | 50.07 | 50.05 | 50.07 | 49.83 | 0.02% | 32,236 |
| Apr 14, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.82 | 0.02% | 1,240 |
| Apr 13, 2026 | 50.07 | 50.07 | 50.05 | 50.05 | 49.81 | 0.02% | 875 |
| Apr 10, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.80 | -0.01% | 2,190 |
| Apr 9, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.80 | 0.01% | 5,047 |
| Apr 8, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 49.80 | 0.02% | 7,626 |
| Apr 7, 2026 | 50.03 | 50.04 | 50.02 | 50.03 | 49.79 | - | 12,551 |
| Apr 6, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.79 | 0.04% | 472 |
| Apr 2, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.77 | 0.02% | 10,392 |
| Apr 1, 2026 | 50.00 | 50.01 | 49.88 | 50.00 | 49.76 | -0.01% | 35,436 |