Skip to main content
Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada flag Canada · Delayed Price · Currency is CAD
49.87
+0.01 (0.02%)
Nov 12, 2026, 12:46 PM EST

TSX:QASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202649.8749.8749.8649.8749.870.02%4,850
Nov 11, 202649.8749.8749.8549.8649.86-0.04%862
Nov 10, 202649.8849.8849.8849.8849.880.01%106
Nov 9, 202649.8749.8849.8749.8849.880.02%18,099
Nov 6, 202649.8549.8749.8549.8749.870.05%1,694
Nov 5, 202649.8649.8649.8449.8449.84-7,608
Nov 4, 202649.8249.8549.8249.8449.84-0.02%5,164
Nov 3, 202649.8349.8549.8349.8549.85-0.02%2,552
Nov 2, 202649.8249.8649.8249.8649.860.09%1,425
Oct 30, 202649.9449.9649.9449.9649.820.02%10,821
Oct 29, 202649.9549.9549.9549.9549.81-0.02%1,105
Oct 28, 202649.9549.9649.9549.9649.820.02%1,306
Oct 27, 202649.9549.9549.9549.9549.810.04%361
Oct 26, 202649.9449.9449.9349.9349.79-3,209
Oct 21, 202649.9349.9349.9349.9349.79-321
Oct 20, 202649.9349.9349.9349.9349.79-696
Oct 19, 202649.9449.9549.9349.9349.79-0.02%914
Oct 16, 202649.9349.9449.9349.9449.800.02%1,822
Oct 15, 202649.9449.9449.9349.9349.79-0.02%2,808
Oct 14, 202649.9449.9449.9449.9449.800.04%1,239
Oct 13, 202649.9249.9249.9249.9249.780.02%128
Oct 8, 202649.9049.9249.9049.9149.77-7,069
Oct 7, 202649.9149.9149.9149.9149.77-0.03%333
Oct 6, 202649.9149.9349.9149.9349.780.05%23,705
Oct 5, 202649.9049.9049.9049.9049.76-0.01%2,561
Oct 2, 202649.9049.9149.9049.9149.760.05%5,992
Oct 1, 202649.8749.8849.8749.8849.740.03%2,275
Sep 30, 202649.9750.0049.9750.0049.720.03%1,681
Sep 29, 202650.0050.0049.9949.9949.710.01%598
Sep 28, 202650.0450.0449.9749.9849.700.01%5,140
Sep 25, 202649.9749.9849.9749.9849.700.01%4,697
Sep 24, 202649.9549.9749.9549.9749.69-0.04%1,403
Sep 23, 202649.9849.9949.9849.9949.710.02%1,019
Sep 22, 202649.9849.9849.9849.9849.700.03%2,480
Sep 21, 202649.9549.9749.9549.9749.690.03%3,567
Sep 18, 202649.9549.9749.9549.9549.67-0.01%442
Sep 17, 202649.9649.9649.9549.9649.680.01%4,837
Sep 16, 202649.9449.9549.9449.9549.670.02%26,743
Sep 15, 202649.9449.9449.9449.9449.660.04%519
Sep 14, 202649.9449.9449.9249.9249.64-0.02%1,445
Sep 11, 202649.9449.9449.9249.9349.65-0.03%2,432
Sep 10, 202649.9549.9549.9449.9549.67-3,518
Sep 8, 202649.9349.9549.9349.9549.67-0.01%2,763
Sep 4, 202649.9549.9649.9549.9549.670.04%15,217
Sep 3, 202649.9349.9349.9349.9349.65-4,221
Sep 1, 202649.9449.9449.9249.9349.650.01%1,706
Aug 31, 202650.0550.0550.0550.0549.65-4,995
Aug 28, 202650.0450.0550.0450.0549.65-1,127
Aug 27, 202650.0450.0550.0450.0549.65-650
Aug 26, 202650.0550.0550.0550.0549.650.04%2,027