Mackenzie Canadian Ultra Short Bond Index ETF (TSX:QASH)
Canada · Delayed Price · Currency is CAD 49.98
+0.01 (0.03%)
Sep 22, 2026, 9:30 AM EST
TSX:QASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.03% | 2,480 |
| Sep 21, 2026 | 49.95 | 49.97 | 49.95 | 49.97 | 49.97 | 0.03% | 3,567 |
| Sep 18, 2026 | 49.95 | 49.97 | 49.95 | 49.95 | 49.95 | -0.01% | 442 |
| Sep 17, 2026 | 49.96 | 49.96 | 49.95 | 49.96 | 49.96 | 0.01% | 4,837 |
| Sep 16, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 49.95 | 0.02% | 26,743 |
| Sep 15, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.04% | 519 |
| Sep 14, 2026 | 49.94 | 49.94 | 49.92 | 49.92 | 49.92 | -0.02% | 1,445 |
| Sep 11, 2026 | 49.94 | 49.94 | 49.92 | 49.93 | 49.93 | -0.03% | 2,432 |
| Sep 10, 2026 | 49.95 | 49.95 | 49.94 | 49.95 | 49.95 | - | 3,518 |
| Sep 8, 2026 | 49.93 | 49.95 | 49.93 | 49.95 | 49.95 | -0.01% | 2,763 |
| Sep 4, 2026 | 49.95 | 49.96 | 49.95 | 49.95 | 49.95 | 0.04% | 15,217 |
| Sep 3, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - | 4,221 |
| Sep 1, 2026 | 49.94 | 49.94 | 49.92 | 49.93 | 49.93 | 0.01% | 1,706 |
| Aug 31, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.93 | - | 4,995 |
| Aug 28, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.93 | - | 1,127 |
| Aug 27, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.93 | - | 650 |
| Aug 26, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.93 | 0.04% | 2,027 |
| Aug 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.91 | 0.03% | 788 |
| Aug 24, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 49.89 | 0.01% | 1,122 |
| Aug 21, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.89 | - | 6,079 |
| Aug 20, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.89 | - | 3,253 |
| Aug 19, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.89 | - | 1,463 |
| Aug 18, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.89 | 0.04% | 223 |
| Aug 17, 2026 | 49.96 | 50.00 | 49.96 | 49.99 | 49.87 | - | 12,735 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 49.87 | -0.02% | 10,554 |
| Aug 13, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.88 | 0.04% | 2,697 |
| Aug 12, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.86 | -0.04% | 1,723 |
| Aug 11, 2026 | 49.96 | 50.00 | 49.96 | 50.00 | 49.88 | 0.08% | 4,278 |
| Aug 10, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.84 | -0.02% | 1,086 |
| Aug 7, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.85 | - | 1,082 |
| Aug 6, 2026 | 49.98 | 49.98 | 49.97 | 49.97 | 49.85 | - | 8,541 |
| Aug 5, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 49.85 | - | 13,794 |
| Aug 4, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.85 | 0.03% | 425 |
| Jul 31, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.83 | 0.04% | 1,674 |
| Jul 30, 2026 | 50.05 | 50.07 | 50.05 | 50.06 | 49.81 | -0.02% | 12,493 |
| Jul 29, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.82 | 0.02% | 1,744 |
| Jul 28, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.81 | 0.06% | 2,867 |
| Jul 24, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.78 | -0.02% | 1,508 |
| Jul 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.79 | - | 1,607 |
| Jul 22, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.79 | - | 1,417 |
| Jul 21, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 49.79 | 0.04% | 1,351 |
| Jul 20, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.77 | 0.02% | 716 |
| Jul 17, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.76 | -0.02% | 6,013 |
| Jul 16, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.77 | 0.02% | 1,480 |
| Jul 14, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.76 | 0.02% | 1,311 |
| Jul 13, 2026 | 50.02 | 50.02 | 50.00 | 50.00 | 49.75 | -0.02% | 8,515 |
| Jul 10, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.76 | 0.02% | 1,498 |
| Jul 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | 0.02% | 30,914 |
| Jul 8, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 49.74 | - | 2,600 |
| Jul 7, 2026 | 50.00 | 50.01 | 49.99 | 49.99 | 49.74 | -0.02% | 13,812 |