TSX:QASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	50.03	50.04	50.03	50.04	50.04	0.01%	3,700
May 12, 2026	50.03	50.03	50.03	50.03	50.03	0.01%	2,800
May 11, 2026	50.03	50.04	50.03	50.03	50.03	0.01%	13,600
May 8, 2026	50.02	50.02	50.01	50.02	50.02	-	3,600
May 7, 2026	50.03	50.03	50.02	50.02	50.02	0.02%	2,700
May 6, 2026	49.99	50.01	49.99	50.01	50.01	0.06%	5,500
May 5, 2026	49.98	50.00	49.98	49.98	49.98	-0.05%	6,900
May 4, 2026	50.00	50.01	50.00	50.01	50.01	0.03%	7,200
May 1, 2026	49.99	49.99	49.98	49.99	49.99	-0.22%	5,800
Apr 30, 2026	50.08	50.10	50.08	50.10	49.98	0.02%	17,300
Apr 29, 2026	50.09	50.11	50.09	50.09	49.97	-0.02%	4,400
Apr 28, 2026	50.10	50.10	50.10	50.10	49.98	-0.02%	18,400
Apr 27, 2026	50.11	50.11	50.10	50.11	49.99	0.02%	14,800
Apr 24, 2026	50.10	50.10	50.10	50.10	49.98	0.04%	1,000
Apr 23, 2026	50.10	50.10	50.08	50.08	49.96	-0.02%	800
Apr 22, 2026	50.10	50.10	50.08	50.09	49.97	-0.02%	1,400
Apr 21, 2026	50.09	50.11	50.09	50.10	49.98	0.02%	15,300
Apr 20, 2026	50.08	50.09	50.08	50.09	49.97	0.03%	2,700
Apr 17, 2026	50.06	50.08	50.06	50.08	49.95	0.03%	3,100
Apr 16, 2026	50.06	50.06	50.06	50.06	49.94	-0.02%	2,100
Apr 15, 2026	50.06	50.07	50.05	50.07	49.95	0.02%	32,200
Apr 14, 2026	50.06	50.06	50.06	50.06	49.94	0.02%	1,200
Apr 13, 2026	50.07	50.07	50.05	50.05	49.93	0.02%	900
Apr 10, 2026	50.04	50.05	50.04	50.04	49.92	-0.01%	2,200
Apr 9, 2026	50.05	50.05	50.04	50.05	49.92	0.01%	5,000
Apr 8, 2026	50.02	50.04	50.02	50.04	49.92	0.02%	7,600
Apr 7, 2026	50.03	50.04	50.02	50.03	49.91	-	12,600
Apr 6, 2026	50.01	50.03	50.01	50.03	49.91	0.04%	500
Apr 2, 2026	50.02	50.02	50.01	50.01	49.89	0.02%	10,400
Apr 1, 2026	50.00	50.01	49.88	50.00	49.88	-0.32%	35,400
Mar 31, 2026	50.16	50.16	50.15	50.16	49.88	0.04%	3,300
Mar 30, 2026	50.12	50.14	50.12	50.14	49.86	0.02%	2,100
Mar 27, 2026	50.13	50.14	50.13	50.13	49.85	-	4,200
Mar 26, 2026	50.12	50.14	50.12	50.13	49.85	0.02%	11,400
Mar 25, 2026	50.12	50.12	50.12	50.12	49.84	-	2,400
Mar 24, 2026	50.11	50.12	50.11	50.12	49.84	0.06%	6,400
Mar 23, 2026	50.11	50.11	50.09	50.09	49.81	-0.04%	1,200
Mar 20, 2026	50.12	50.12	50.11	50.11	49.83	-0.02%	3,200
Mar 19, 2026	50.11	50.13	50.11	50.12	49.84	-	3,200
Mar 18, 2026	50.12	50.13	50.12	50.12	49.84	-	1,000
Mar 17, 2026	50.13	50.13	50.12	50.12	49.84	0.04%	1,400
Mar 16, 2026	50.11	50.11	50.10	50.10	49.82	-	1,500
Mar 13, 2026	50.09	50.10	50.09	50.10	49.82	0.02%	42,000
Mar 12, 2026	50.10	50.10	50.09	50.09	49.81	-0.03%	1,600
Mar 11, 2026	50.11	50.11	50.11	50.11	49.83	-0.01%	500
Mar 10, 2026	50.11	50.12	50.10	50.11	49.83	0.04%	21,200
Mar 9, 2026	50.09	50.09	50.09	50.09	49.81	-	1,800
Mar 6, 2026	50.10	50.10	50.09	50.09	49.81	-0.02%	4,700
Mar 5, 2026	50.11	50.11	50.09	50.10	49.82	-	2,300
Mar 4, 2026	50.10	50.10	50.09	50.10	49.82	0.03%	3,200