Mackenzie Canadian Aggregate Bond Index ETF (TSX:QBB)
Canada flag Canada · Delayed Price · Currency is CAD
93.12
+0.10 (0.11%)
Aug 1, 2025, 3:30 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202593.0593.1293.0593.1293.070.11%1,201
Jul 31, 202592.9393.0692.9193.0292.770.33%2,900
Jul 30, 202592.7192.7192.7192.7192.46-0.13%100
Jul 29, 202592.7592.8392.7392.8392.580.38%2,300
Jul 28, 202592.4992.4992.4892.4892.23-0.02%226
Jul 25, 202592.4592.5092.4592.5092.250.29%200
Jul 24, 202592.3492.3592.2392.2391.98-0.22%300
Jul 23, 202592.4492.5292.4392.4392.18-0.23%801
Jul 22, 202592.6692.6692.6092.6492.390.14%3,124
Jul 21, 202592.4892.5492.4892.5192.260.38%900
Jul 18, 202592.2092.2192.1692.1691.910.14%5,100
Jul 17, 202592.1492.2492.0392.0391.78-0.11%3,200
Jul 16, 202592.2292.2291.9492.1391.880.13%1,800
Jul 15, 202591.9592.0191.9592.0191.76-0.54%1,400
Jul 14, 202592.4592.5192.3292.5192.26-0.20%2,000
Jul 11, 202592.7092.7092.7092.7092.45-0.40%1,003
Jul 10, 202592.9493.0792.9493.0792.82-0.20%1,000
Jul 9, 202592.9793.2692.9793.2693.010.36%400
Jul 8, 202592.9092.9392.8792.9392.68-0.15%1,100
Jul 7, 202593.1093.1193.0693.0792.82-0.24%505
Jul 4, 202593.2993.2993.2993.2993.040.06%300
Jul 3, 202593.1993.2393.1993.2392.98-0.03%649
Jul 2, 202593.3293.3293.2693.2693.01-0.88%1,700
Jun 30, 202593.9694.0993.9694.0993.810.48%500
Jun 27, 202593.6493.6493.6493.6493.37--
Jun 26, 202593.5593.6493.4993.6493.37-0.21%1,900
Jun 25, 202593.8493.8493.8493.8493.570.11%-
Jun 24, 202593.7493.7493.7493.7493.470.21%-
Jun 23, 202593.5493.5493.5493.5493.270.20%-
Jun 20, 202593.3593.3593.3593.3593.080.01%-
Jun 19, 202593.3393.3493.3393.3493.070.17%300
Jun 18, 202593.3493.4093.1893.1892.910.25%530
Jun 17, 202592.9592.9592.9592.9592.680.02%-
Jun 16, 202593.1393.1492.9392.9392.66-0.12%502
Jun 13, 202593.1093.1093.0493.0492.77-0.28%300
Jun 12, 202593.3793.3893.2993.3093.03-2,207
Jun 11, 202593.2993.3093.2993.3093.030.03%909
Jun 10, 202593.4393.4393.2493.2793.00-0.09%2,342
Jun 9, 202593.1593.3993.1593.3593.08-0.52%600
Jun 6, 202593.8493.8493.8493.8493.570.02%-
Jun 5, 202593.8293.8293.8293.8293.55-0.10%700
Jun 4, 202593.6893.9193.6893.9193.640.23%836
Jun 3, 202593.6293.6993.6293.6993.42-0.21%202
Jun 2, 202593.8393.8993.8093.8993.62-0.36%1,800
May 30, 202594.1194.2393.9894.2393.690.07%530
May 29, 202594.1694.1694.1694.1693.620.31%128
May 28, 202593.7393.9193.7393.8793.330.02%700
May 27, 202593.4993.8593.4993.8593.310.45%901
May 26, 202593.3493.4393.3493.4392.890.31%300
May 23, 202593.1393.1493.1393.1492.610.10%300