TSX:QBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	90.82	90.82	90.54	90.54	90.54	-0.70%	7,436
Sep 9, 2026	91.24	91.24	91.15	91.18	91.18	-0.26%	1,220
Sep 8, 2026	91.33	91.42	91.30	91.42	91.42	-0.13%	3,980
Sep 4, 2026	91.64	91.64	91.51	91.54	91.54	0.10%	1,550
Sep 3, 2026	91.53	91.53	91.40	91.45	91.45	0.05%	1,933
Sep 2, 2026	91.40	91.40	91.40	91.40	91.40	-0.19%	1,094
Sep 1, 2026	91.64	91.64	91.57	91.57	91.57	-0.09%	458
Aug 31, 2026	91.79	91.91	91.79	91.91	91.65	-0.08%	7,903
Aug 28, 2026	92.11	92.11	91.98	91.98	91.72	-0.26%	1,127
Aug 27, 2026	92.22	92.22	92.22	92.22	91.96	-0.04%	100
Aug 26, 2026	92.15	92.27	92.15	92.26	92.00	-0.04%	3,400
Aug 25, 2026	92.32	92.32	92.30	92.30	92.04	0.28%	254
Aug 24, 2026	92.16	92.18	92.04	92.04	91.78	0.40%	3,665
Aug 21, 2026	91.74	91.74	91.67	91.67	91.41	-0.50%	200
Aug 19, 2026	92.11	92.14	91.99	92.13	91.87	0.11%	3,756
Aug 18, 2026	91.90	92.03	91.87	92.03	91.77	0.11%	3,463
Aug 17, 2026	91.96	92.04	91.88	91.93	91.67	-0.15%	5,409
Aug 14, 2026	92.22	92.22	92.07	92.07	91.81	-0.42%	1,111
Aug 13, 2026	92.38	92.46	92.38	92.46	92.20	0.41%	1,757
Aug 12, 2026	92.08	92.08	91.98	92.08	91.82	0.18%	5,486
Aug 11, 2026	91.91	91.91	91.91	91.91	91.65	0.01%	210
Aug 10, 2026	92.00	92.07	91.90	91.90	91.64	-0.37%	6,323
Aug 7, 2026	92.26	92.29	92.21	92.24	91.98	-0.22%	3,014
Aug 6, 2026	92.60	92.60	92.44	92.44	92.18	-0.45%	1,916
Aug 5, 2026	92.68	92.86	92.68	92.86	92.60	0.27%	4,501
Aug 4, 2026	92.61	92.61	92.59	92.61	92.35	0.55%	2,301
Jul 31, 2026	92.49	92.49	92.36	92.36	91.84	-0.40%	3,503
Jul 30, 2026	92.69	92.73	92.69	92.73	92.21	-0.11%	1,000
Jul 29, 2026	92.90	92.90	92.80	92.83	92.31	-0.38%	2,940
Jul 28, 2026	93.01	93.18	93.01	93.18	92.66	0.26%	6,200
Jul 27, 2026	92.82	92.96	92.82	92.94	92.42	0.27%	3,120
Jul 24, 2026	92.64	92.69	92.64	92.69	92.17	0.29%	602
Jul 23, 2026	92.31	92.42	92.31	92.42	91.90	-0.25%	2,471
Jul 22, 2026	92.80	92.80	92.65	92.65	92.13	-0.34%	4,098
Jul 21, 2026	92.94	92.98	92.92	92.97	92.45	0.16%	4,962
Jul 20, 2026	92.99	92.99	92.80	92.82	92.30	0.02%	1,513
Jul 16, 2026	92.80	92.80	92.80	92.80	92.28	-0.01%	903
Jul 14, 2026	92.88	92.94	92.81	92.81	92.29	-0.06%	7,105
Jul 13, 2026	92.92	92.95	92.75	92.87	92.35	-0.29%	6,244
Jul 10, 2026	93.12	93.14	93.09	93.14	92.62	0.02%	4,304
Jul 9, 2026	93.04	93.12	93.04	93.12	92.60	0.20%	1,000
Jul 8, 2026	92.93	92.94	92.93	92.93	92.41	-0.41%	2,510
Jul 7, 2026	93.44	93.44	93.31	93.31	92.79	-0.48%	302
Jul 6, 2026	93.80	93.80	93.57	93.76	93.23	0.29%	5,676
Jul 3, 2026	93.49	93.49	93.49	93.49	92.96	-0.04%	102
Jul 2, 2026	93.38	93.53	93.38	93.53	93.00	-0.40%	1,214
Jun 30, 2026	94.01	94.15	93.98	94.15	93.38	-0.02%	3,488
Jun 29, 2026	93.98	94.17	93.97	94.17	93.39	0.21%	3,831
Jun 26, 2026	93.70	93.97	93.70	93.97	93.20	-0.02%	1,725
Jun 25, 2026	94.17	94.17	93.99	93.99	93.22	-0.06%	1,925