TSX:QBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	92.33	92.33	92.33	92.33	92.33	0.10%	201
Nov 6, 2026	92.27	92.44	92.24	92.24	92.24	0.02%	1,803
Nov 5, 2026	92.12	92.22	92.08	92.22	92.22	0.37%	6,900
Nov 4, 2026	91.69	91.90	91.69	91.88	91.88	0.29%	801
Nov 3, 2026	91.61	91.61	91.61	91.61	91.61	-0.01%	801
Nov 2, 2026	91.47	91.62	91.47	91.62	91.62	0.31%	3,805
Oct 30, 2026	91.75	91.76	91.59	91.59	91.33	0.10%	11,207
Oct 29, 2026	91.55	91.55	91.33	91.50	91.24	0.19%	2,401
Oct 28, 2026	91.49	91.49	91.33	91.33	91.07	-0.16%	2,900
Oct 27, 2026	91.48	91.48	91.48	91.48	91.22	0.02%	290
Oct 26, 2026	91.46	91.46	91.46	91.46	91.20	-0.22%	803
Oct 23, 2026	91.66	91.66	91.66	91.66	91.40	-0.09%	120
Oct 22, 2026	91.64	91.74	91.59	91.74	91.48	0.50%	1,000
Oct 21, 2026	91.17	91.28	91.17	91.28	91.02	0.24%	1,478
Oct 20, 2026	91.19	91.19	91.06	91.06	90.80	0.37%	700
Oct 19, 2026	91.17	91.17	90.72	90.72	90.46	-0.72%	3,201
Oct 16, 2026	91.38	91.38	91.38	91.38	91.12	-0.22%	557
Oct 15, 2026	91.58	91.58	91.58	91.58	91.32	0.44%	3,304
Oct 14, 2026	91.03	91.18	91.03	91.18	90.92	-0.03%	828
Oct 13, 2026	91.16	91.21	91.10	91.21	90.95	0.08%	808
Oct 9, 2026	90.99	91.14	90.92	91.14	90.88	0.56%	7,123
Oct 8, 2026	90.61	90.79	90.44	90.63	90.38	-0.03%	5,212
Oct 7, 2026	90.62	90.66	90.62	90.66	90.41	-0.12%	2,931
Oct 6, 2026	90.64	90.77	90.60	90.77	90.51	0.45%	7,356
Oct 5, 2026	90.36	90.36	90.36	90.36	90.11	-0.26%	134
Oct 2, 2026	90.84	90.84	90.60	90.60	90.35	0.02%	2,210
Oct 1, 2026	90.50	90.58	90.50	90.58	90.33	0.08%	634
Sep 30, 2026	90.77	90.77	90.77	90.77	90.26	0.14%	1,709
Sep 29, 2026	90.65	90.65	90.55	90.64	90.13	-0.15%	1,000
Sep 28, 2026	90.57	90.78	90.57	90.78	90.27	-0.11%	2,871
Sep 25, 2026	90.88	90.88	90.88	90.88	90.37	0.33%	203
Sep 24, 2026	90.85	90.87	90.58	90.58	90.07	-0.25%	9,560
Sep 23, 2026	91.19	91.19	90.81	90.81	90.30	-0.71%	2,000
Sep 22, 2026	91.44	91.55	91.36	91.46	90.94	0.12%	10,800
Sep 21, 2026	91.26	91.44	91.26	91.35	90.83	0.23%	6,582
Sep 18, 2026	91.15	91.15	91.10	91.14	90.62	-0.20%	3,007
Sep 17, 2026	91.30	91.35	91.17	91.32	90.80	0.67%	23,400
Sep 16, 2026	90.93	91.06	90.71	90.71	90.20	0.27%	3,755
Sep 15, 2026	90.58	90.62	90.47	90.47	89.96	0.06%	1,979
Sep 14, 2026	90.42	90.42	90.42	90.42	89.91	-0.19%	101
Sep 11, 2026	90.74	90.74	90.59	90.59	90.08	0.06%	300
Sep 10, 2026	90.82	90.82	90.54	90.54	90.03	-0.70%	7,436
Sep 9, 2026	91.24	91.24	91.15	91.18	90.66	-0.26%	1,220
Sep 8, 2026	91.33	91.42	91.30	91.42	90.90	-0.13%	3,980
Sep 4, 2026	91.64	91.64	91.51	91.54	91.02	0.10%	1,550
Sep 3, 2026	91.53	91.53	91.40	91.45	90.93	0.05%	1,933
Sep 2, 2026	91.40	91.40	91.40	91.40	90.88	-0.19%	1,094
Sep 1, 2026	91.64	91.64	91.57	91.57	91.05	-0.09%	458
Aug 31, 2026	91.79	91.91	91.79	91.91	91.13	-0.08%	7,903
Aug 28, 2026	92.11	92.11	91.98	91.98	91.20	-0.26%	1,127