Skip to main content
logo
Mackenzie Canadian Aggregate Bond Index ETF (TSX:QBB)
Canada flag Canada · Delayed Price · Currency is CAD
93.82
-0.09 (-0.10%)
At close: Jun 19, 2026

TSX:QBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202693.8693.8693.8293.8293.82-0.10%1,708
Jun 18, 202694.0594.0793.9093.9193.910.26%2,203
Jun 17, 202693.9594.0193.6793.6793.67-0.22%5,695
Jun 16, 202693.7893.9193.7893.8893.880.18%5,273
Jun 15, 202693.6693.7193.6693.7193.71-0.06%204
Jun 12, 202693.6293.7793.5893.7793.770.06%1,800
Jun 11, 202693.4593.7193.3793.7193.710.60%6,342
Jun 10, 202693.3093.3193.1593.1593.150.01%5,501
Jun 9, 202693.1393.1493.0793.1493.140.12%6,872
Jun 8, 202693.4093.4093.0393.0393.03-0.35%4,407
Jun 5, 202693.2793.3893.2793.3693.36-0.30%2,439
Jun 4, 202693.7493.8093.6493.6493.64-0.01%6,719
Jun 3, 202693.6093.6593.5893.6593.650.03%2,100
Jun 2, 202693.5893.7193.5893.6293.620.10%2,507
Jun 1, 202693.3593.5393.3593.5393.53-0.15%2,930
May 29, 202693.8393.9293.8193.9293.670.16%1,614
May 28, 202693.4593.7793.4593.7793.520.22%1,204
May 27, 202693.6193.6193.5693.5693.310.16%213
May 26, 202693.4293.5393.4193.4193.16-0.11%3,402
May 25, 202693.4393.5193.4393.5193.260.47%1,434
May 22, 202692.9593.0792.9193.0792.820.11%2,423
May 21, 202692.6992.9792.6492.9792.730.23%2,915
May 20, 202692.3792.7692.3692.7692.520.76%4,586
May 19, 202691.9992.0991.9992.0691.82-0.09%1,331
May 15, 202692.1892.1892.1192.1491.90-0.87%1,429
May 14, 202692.9692.9692.9592.9592.710.24%2,309
May 13, 202692.4892.7392.4892.7392.490.10%4,937
May 12, 202692.6592.7292.6492.6492.40-0.29%14,403
May 11, 202692.9292.9692.8692.9192.67-0.33%2,522
May 8, 202693.1393.2493.1393.2292.970.03%2,101
May 7, 202693.1993.1993.1493.1992.940.18%2,016
May 6, 202692.8293.0292.8293.0292.770.62%1,702
May 5, 202692.3292.4992.2492.4592.210.10%7,105
May 4, 202692.7092.7392.2892.3692.12-0.53%6,614
May 1, 202692.6292.8992.6292.8592.610.20%1,317
Apr 30, 202692.8392.9492.8392.9192.420.35%2,402
Apr 29, 202692.9392.9392.5992.5992.10-0.59%4,065
Apr 28, 202693.0493.1493.0393.1492.65-0.09%5,604
Apr 27, 202693.2793.2793.1893.2292.73-0.11%3,012
Apr 24, 202693.3393.3993.3293.3292.830.08%2,002
Apr 23, 202693.4393.4393.0193.2592.760.02%4,027
Apr 22, 202693.3793.3793.2393.2392.740.06%3,100
Apr 21, 202693.3893.3893.1493.1792.68-0.22%7,508
Apr 20, 202693.3693.3893.3693.3892.89-0.03%10,633
Apr 17, 202693.4893.4993.4193.4192.920.47%3,300
Apr 16, 202693.1093.1092.9492.9792.48-0.24%7,101
Apr 14, 202693.1393.2893.1393.1992.700.46%10,500
Apr 13, 202692.7692.7692.7692.7692.27-0.23%1,001
Apr 10, 202693.0093.1192.9392.9792.48-0.12%7,608
Apr 9, 202692.7693.0892.7693.0892.59-0.03%8,199