TSX:QBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	90.77	90.77	90.77	90.77	90.51	0.14%	1,709
Sep 29, 2026	90.65	90.65	90.55	90.64	90.38	-0.15%	1,000
Sep 28, 2026	90.57	90.78	90.57	90.78	90.52	-0.11%	2,871
Sep 25, 2026	90.88	90.88	90.88	90.88	90.62	0.33%	203
Sep 24, 2026	90.85	90.87	90.58	90.58	90.32	-0.25%	9,560
Sep 23, 2026	91.19	91.19	90.81	90.81	90.55	-0.71%	2,000
Sep 22, 2026	91.44	91.55	91.36	91.46	91.20	0.12%	10,800
Sep 21, 2026	91.26	91.44	91.26	91.35	91.09	0.23%	6,582
Sep 18, 2026	91.15	91.15	91.10	91.14	90.88	-0.20%	3,007
Sep 17, 2026	91.30	91.35	91.17	91.32	91.06	0.67%	23,400
Sep 16, 2026	90.93	91.06	90.71	90.71	90.45	0.27%	3,755
Sep 15, 2026	90.58	90.62	90.47	90.47	90.21	0.06%	1,979
Sep 14, 2026	90.42	90.42	90.42	90.42	90.16	-0.19%	101
Sep 11, 2026	90.74	90.74	90.59	90.59	90.33	0.06%	300
Sep 10, 2026	90.82	90.82	90.54	90.54	90.28	-0.70%	7,436
Sep 9, 2026	91.24	91.24	91.15	91.18	90.92	-0.26%	1,220
Sep 8, 2026	91.33	91.42	91.30	91.42	91.16	-0.13%	3,980
Sep 4, 2026	91.64	91.64	91.51	91.54	91.28	0.10%	1,550
Sep 3, 2026	91.53	91.53	91.40	91.45	91.19	0.05%	1,933
Sep 2, 2026	91.40	91.40	91.40	91.40	91.14	-0.19%	1,094
Sep 1, 2026	91.64	91.64	91.57	91.57	91.31	-0.09%	458
Aug 31, 2026	91.79	91.91	91.79	91.91	91.39	-0.08%	7,903
Aug 28, 2026	92.11	92.11	91.98	91.98	91.46	-0.26%	1,127
Aug 27, 2026	92.22	92.22	92.22	92.22	91.70	-0.04%	100
Aug 26, 2026	92.15	92.27	92.15	92.26	91.74	-0.04%	3,400
Aug 25, 2026	92.32	92.32	92.30	92.30	91.78	0.28%	254
Aug 24, 2026	92.16	92.18	92.04	92.04	91.52	0.40%	3,665
Aug 21, 2026	91.74	91.74	91.67	91.67	91.15	-0.50%	200
Aug 19, 2026	92.11	92.14	91.99	92.13	91.61	0.11%	3,756
Aug 18, 2026	91.90	92.03	91.87	92.03	91.51	0.11%	3,463
Aug 17, 2026	91.96	92.04	91.88	91.93	91.41	-0.15%	5,409
Aug 14, 2026	92.22	92.22	92.07	92.07	91.55	-0.42%	1,111
Aug 13, 2026	92.38	92.46	92.38	92.46	91.94	0.41%	1,757
Aug 12, 2026	92.08	92.08	91.98	92.08	91.56	0.18%	5,486
Aug 11, 2026	91.91	91.91	91.91	91.91	91.39	0.01%	210
Aug 10, 2026	92.00	92.07	91.90	91.90	91.38	-0.37%	6,323
Aug 7, 2026	92.26	92.29	92.21	92.24	91.72	-0.22%	3,014
Aug 6, 2026	92.60	92.60	92.44	92.44	91.92	-0.45%	1,916
Aug 5, 2026	92.68	92.86	92.68	92.86	92.33	0.27%	4,501
Aug 4, 2026	92.61	92.61	92.59	92.61	92.09	0.55%	2,301
Jul 31, 2026	92.49	92.49	92.36	92.36	91.58	-0.40%	3,503
Jul 30, 2026	92.69	92.73	92.69	92.73	91.95	-0.11%	1,000
Jul 29, 2026	92.90	92.90	92.80	92.83	92.05	-0.38%	2,940
Jul 28, 2026	93.01	93.18	93.01	93.18	92.39	0.26%	6,200
Jul 27, 2026	92.82	92.96	92.82	92.94	92.15	0.27%	3,120
Jul 24, 2026	92.64	92.69	92.64	92.69	91.91	0.29%	602
Jul 23, 2026	92.31	92.42	92.31	92.42	91.64	-0.25%	2,471
Jul 22, 2026	92.80	92.80	92.65	92.65	91.87	-0.34%	4,098
Jul 21, 2026	92.94	92.98	92.92	92.97	92.18	0.16%	4,962
Jul 20, 2026	92.99	92.99	92.80	92.82	92.04	0.02%	1,513