AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada · Delayed Price · Currency is CAD 16.57
+0.03 (0.18%)
Sep 11, 2025, 3:43 PM EDT
TSX:QBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% | 2,000 |
| Sep 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% | 1,000 |
| Sep 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% | 600 |
| Sep 8, 2025 | 16.69 | 16.70 | 16.68 | 16.70 | 16.70 | -0.48% | 13,700 |
| Sep 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% | - |
| Sep 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% | - |
| Sep 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% | 4,000 |
| Sep 2, 2025 | 17.15 | 17.15 | 17.12 | 17.12 | 17.12 | 0.77% | 8,900 |
| Aug 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.04% | 217 |
| Aug 28, 2025 | 16.62 | 16.65 | 16.61 | 16.65 | 16.65 | -1.48% | 7,400 |
| Aug 27, 2025 | 16.94 | 16.94 | 16.90 | 16.90 | 16.90 | -1.23% | 3,433 |
| Aug 26, 2025 | 17.10 | 17.11 | 17.04 | 17.11 | 17.11 | -0.64% | 22,700 |
| Aug 25, 2025 | 17.25 | 17.26 | 17.22 | 17.22 | 17.22 | -0.52% | 1,300 |
| Aug 22, 2025 | 17.46 | 17.46 | 17.31 | 17.31 | 17.31 | -2.75% | 12,300 |
| Aug 21, 2025 | 17.83 | 17.84 | 17.80 | 17.80 | 17.80 | -0.11% | 4,100 |
| Aug 20, 2025 | 18.05 | 18.05 | 17.82 | 17.82 | 17.82 | 1.31% | 4,635 |
| Aug 19, 2025 | 17.58 | 17.59 | 17.58 | 17.59 | 17.59 | 2.87% | 6,427 |
| Aug 18, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | 0.47% | 1,539 |
| Aug 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 14, 2025 | 17.09 | 17.11 | 17.02 | 17.02 | 17.02 | -0.41% | 900 |
| Aug 13, 2025 | 17.02 | 17.09 | 17.02 | 17.09 | 17.09 | 0.65% | 400 |
| Aug 12, 2025 | 17.28 | 17.28 | 16.98 | 16.98 | 16.98 | -2.02% | 6,335 |
| Aug 11, 2025 | 17.31 | 17.33 | 17.31 | 17.33 | 17.33 | -0.29% | 7,912 |
| Aug 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Aug 7, 2025 | 17.28 | 17.39 | 17.28 | 17.38 | 17.38 | -0.06% | 2,500 |
| Aug 6, 2025 | 17.72 | 17.72 | 17.38 | 17.39 | 17.39 | -1.08% | 2,600 |
| Aug 5, 2025 | 17.40 | 17.67 | 17.40 | 17.58 | 17.58 | 0.74% | 2,700 |
| Aug 1, 2025 | 17.67 | 17.67 | 17.34 | 17.45 | 17.45 | 2.41% | 61,640 |
| Jul 31, 2025 | 16.94 | 17.04 | 16.91 | 17.04 | 17.04 | - | 5,300 |
| Jul 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% | - |
| Jul 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% | 724 |
| Jul 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% | - |
| Jul 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% | 200 |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.87% | 100 |
| Jul 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Jul 22, 2025 | 17.56 | 17.72 | 17.56 | 17.63 | 17.63 | 1.26% | 6,800 |
| Jul 21, 2025 | 17.27 | 17.41 | 17.27 | 17.41 | 17.41 | 0.69% | 4,201 |
| Jul 18, 2025 | 17.39 | 17.39 | 17.27 | 17.29 | 17.29 | -0.58% | 5,125 |
| Jul 17, 2025 | 17.47 | 17.48 | 17.39 | 17.39 | 17.39 | -1.81% | 7,000 |
| Jul 16, 2025 | 17.81 | 17.81 | 17.71 | 17.71 | 17.71 | -0.51% | 1,100 |
| Jul 15, 2025 | 17.77 | 17.80 | 17.71 | 17.80 | 17.80 | -0.06% | 2,000 |
| Jul 14, 2025 | 18.16 | 18.16 | 17.80 | 17.81 | 17.81 | 0.45% | 3,700 |
| Jul 11, 2025 | 17.71 | 17.73 | 17.70 | 17.73 | 17.73 | 0.06% | 1,533 |
| Jul 10, 2025 | 17.79 | 17.83 | 17.69 | 17.72 | 17.72 | -0.84% | 3,500 |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% | 200 |
| Jul 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% | 200 |
| Jul 7, 2025 | 18.19 | 18.24 | 18.19 | 18.24 | 18.24 | 0.27% | 108,800 |
| Jul 4, 2025 | 18.02 | 18.19 | 18.01 | 18.19 | 18.19 | - | 4,400 |
| Jul 3, 2025 | 18.00 | 18.19 | 18.00 | 18.19 | 18.19 | -0.11% | 233 |
| Jul 2, 2025 | 17.82 | 18.32 | 17.82 | 18.21 | 18.21 | -1.19% | 14,100 |