Skip to main content
logo
AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada flag Canada · Delayed Price · Currency is CAD
15.13
+0.27 (1.82%)
Mar 12, 2026, 2:51 PM EST

TSX:QBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.8914.9114.8614.8614.86-0.37%165,400
Mar 10, 202615.2915.2914.8114.9214.92-2.52%4,398
Mar 9, 202615.4415.4415.2915.3015.30-0.33%137,858
Mar 6, 202615.1415.3515.1415.3515.353.02%17,110
Mar 5, 202614.9315.0114.9014.9014.900.40%95,392
Mar 4, 202614.8714.8714.8414.8414.84-1.13%336
Mar 3, 202614.9315.0114.9315.0115.011.35%2,250
Mar 2, 202614.8314.8514.8114.8114.81-0.47%5,100
Feb 27, 202614.8814.8814.8814.8814.882.27%275
Feb 26, 202614.5514.5514.5514.5514.552.11%392
Feb 25, 202614.2314.2514.2314.2514.25-1.99%1,375
Feb 24, 202614.6314.6314.5214.5414.54-1.69%273,930
Feb 23, 202614.8214.8314.7714.7914.791.09%163,600
Feb 19, 202614.6414.6414.6314.6314.63-0.07%491
Feb 18, 202614.6414.6414.6414.6414.64-0.61%365
Feb 17, 202614.7314.7314.7314.7314.73-1.21%318
Feb 13, 202614.9114.9114.9114.9114.91-0.33%300
Feb 12, 202614.9814.9814.9614.9614.961.77%400
Feb 11, 202614.7014.7014.7014.7014.700.62%3,166
Feb 10, 202614.7514.7514.5914.6114.61-4,015
Feb 9, 202614.7514.7514.5914.6114.61-1.55%4,015
Feb 6, 202615.0115.0114.7714.8414.84-3.45%19,517
Feb 5, 202615.3915.3915.2215.3715.373.09%28,150
Feb 3, 202614.9714.9714.9114.9114.910.20%860
Feb 2, 202615.0015.0014.7914.8814.88-0.87%25,799
Jan 30, 202614.9515.0114.9015.0115.012.32%2,445
Jan 29, 202614.7414.7414.6714.6714.67-0.41%2,130
Jan 28, 202614.7814.7814.7314.7314.73-0.07%1,700
Jan 27, 202614.7314.7414.7214.7414.74-0.41%3,715
Jan 23, 202614.8014.8014.8014.8014.801.23%2,579
Jan 22, 202614.6214.6214.6214.6214.62-1.62%2,037
Jan 20, 202614.8114.8614.7114.8614.860.95%15,700
Jan 19, 202614.7214.7214.7214.7214.720.68%600
Jan 16, 202614.6214.6214.6214.6214.620.07%412
Jan 15, 202614.5814.6114.5414.6114.610.14%300
Jan 13, 202614.5914.5914.5914.5914.59-0.82%2,119
Jan 12, 202614.6214.7114.6214.7114.710.34%471
Jan 9, 202614.6414.6614.6414.6614.66-0.74%200
Jan 8, 202614.7114.7714.7114.7714.771.65%390
Jan 7, 202614.5314.5314.5314.5314.53-0.68%600
Jan 5, 202614.6314.6314.6314.6314.63-1.01%2,101
Jan 2, 202614.8614.8814.7814.7814.78-1.92%35,347
Dec 29, 202515.0715.1015.0515.0715.070.53%32,607
Dec 24, 202515.0115.0114.9814.9914.990.60%1,740
Dec 22, 202514.8514.9114.8514.9014.90-0.93%2,977
Dec 19, 202515.0515.0515.0415.0415.04-1.12%900
Dec 18, 202515.2115.2115.2115.2115.21-1.43%850
Dec 17, 202515.4315.4315.4315.4315.431.92%5,965
Dec 16, 202515.1515.1515.1415.1415.140.46%877
Dec 15, 202515.0715.0715.0715.0715.070.07%918