AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada · Delayed Price · Currency is CAD 17.39
-0.37 (-2.08%)
Jul 17, 2025, 2:36 PM EDT
TSX:QBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.47 | 17.48 | 17.39 | 17.39 | 17.39 | -1.81% | 7,000 |
| Jul 16, 2025 | 17.81 | 17.81 | 17.71 | 17.71 | 17.71 | -0.51% | 1,100 |
| Jul 15, 2025 | 17.77 | 17.80 | 17.71 | 17.80 | 17.80 | -0.06% | 2,000 |
| Jul 14, 2025 | 18.16 | 18.16 | 17.80 | 17.81 | 17.81 | 0.45% | 3,700 |
| Jul 11, 2025 | 17.71 | 17.73 | 17.70 | 17.73 | 17.73 | 0.06% | 1,533 |
| Jul 10, 2025 | 17.79 | 17.83 | 17.69 | 17.72 | 17.72 | -0.84% | 3,500 |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% | 200 |
| Jul 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% | 200 |
| Jul 7, 2025 | 18.19 | 18.24 | 18.19 | 18.24 | 18.24 | 0.27% | 108,800 |
| Jul 4, 2025 | 18.02 | 18.19 | 18.01 | 18.19 | 18.19 | - | 4,400 |
| Jul 3, 2025 | 18.00 | 18.19 | 18.00 | 18.19 | 18.19 | -0.11% | 233 |
| Jul 2, 2025 | 17.82 | 18.32 | 17.82 | 18.21 | 18.21 | -1.19% | 14,100 |
| Jun 30, 2025 | 18.41 | 18.49 | 18.41 | 18.43 | 18.43 | -0.32% | 2,004 |
| Jun 27, 2025 | 18.39 | 18.49 | 18.36 | 18.49 | 18.49 | -1.39% | 11,600 |
| Jun 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% | - |
| Jun 25, 2025 | 18.76 | 18.79 | 18.76 | 18.79 | 18.79 | -0.42% | 200 |
| Jun 24, 2025 | 18.97 | 18.97 | 18.87 | 18.87 | 18.87 | -1.82% | 300 |
| Jun 23, 2025 | 19.20 | 19.47 | 19.20 | 19.22 | 19.22 | 0.79% | 500 |
| Jun 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% | - |
| Jun 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% | - |
| Jun 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - | - |
| Jun 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% | 100 |
| Jun 16, 2025 | 19.32 | 19.32 | 19.26 | 19.26 | 19.26 | -2.13% | 1,142 |
| Jun 13, 2025 | 19.69 | 19.70 | 19.65 | 19.68 | 19.68 | 1.71% | 6,300 |
| Jun 12, 2025 | 19.30 | 19.35 | 19.30 | 19.35 | 19.35 | 0.68% | 600 |
| Jun 11, 2025 | 19.16 | 19.22 | 19.16 | 19.22 | 19.22 | -0.57% | 1,000 |
| Jun 10, 2025 | 19.34 | 19.39 | 19.33 | 19.33 | 19.33 | 0.42% | 2,900 |
| Jun 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% | 1,012 |
| Jun 6, 2025 | 19.44 | 19.46 | 19.44 | 19.46 | 19.46 | -0.82% | 645 |
| Jun 5, 2025 | 19.40 | 19.65 | 19.40 | 19.62 | 19.62 | 0.05% | 2,500 |
| Jun 4, 2025 | 19.57 | 19.61 | 19.57 | 19.61 | 19.61 | -1.56% | 5,200 |
| Jun 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Jun 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% | 200 |
| May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% | - |
| May 29, 2025 | 19.88 | 19.98 | 19.88 | 19.98 | 19.98 | 0.05% | 1,600 |
| May 28, 2025 | 20.03 | 20.03 | 19.92 | 19.97 | 19.97 | -0.40% | 900 |
| May 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% | 14,200 |
| May 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% | - |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% | 100 |
| May 22, 2025 | 20.20 | 20.34 | 20.16 | 20.19 | 20.19 | -0.74% | 13,300 |
| May 21, 2025 | 20.24 | 20.34 | 20.24 | 20.34 | 20.34 | 1.55% | 1,838 |
| May 20, 2025 | 19.95 | 20.03 | 19.92 | 20.03 | 20.03 | 1.57% | 9,231 |
| May 16, 2025 | 19.75 | 19.79 | 19.70 | 19.72 | 19.72 | -0.20% | 4,100 |
| May 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.80% | 224 |
| May 14, 2025 | 19.09 | 19.44 | 19.09 | 19.41 | 19.41 | -0.31% | 6,207 |
| May 13, 2025 | 19.66 | 19.66 | 19.47 | 19.47 | 19.47 | -1.67% | 5,700 |
| May 12, 2025 | 19.91 | 19.92 | 19.80 | 19.80 | 19.80 | -3.84% | 2,500 |
| May 9, 2025 | 20.60 | 20.60 | 20.59 | 20.59 | 20.59 | 0.29% | 500 |
| May 8, 2025 | 20.60 | 20.60 | 20.53 | 20.53 | 20.53 | -1.63% | 1,500 |
| May 7, 2025 | 20.91 | 20.93 | 20.87 | 20.87 | 20.87 | 0.10% | 825 |