AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada · Delayed Price · Currency is CAD 15.04
-0.24 (-1.57%)
Dec 19, 2025, 2:20 PM EST
TSX:QBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.05 | 15.05 | 15.04 | 15.04 | 15.04 | -1.12% | 900 |
| Dec 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% | 850 |
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.92% | 5,965 |
| Dec 16, 2025 | 15.15 | 15.15 | 15.14 | 15.14 | 15.14 | 0.46% | 877 |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% | 918 |
| Dec 12, 2025 | 14.73 | 15.06 | 14.73 | 15.06 | 15.06 | 2.24% | 3,753 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.54% | 2,747 |
| Dec 5, 2025 | 15.20 | 15.20 | 14.91 | 14.96 | 14.96 | -0.56% | 8,582 |
| Dec 4, 2025 | 15.18 | 15.18 | 15.05 | 15.05 | 15.05 | -1.92% | 4,079 |
| Dec 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% | 921 |
| Nov 28, 2025 | 15.40 | 15.40 | 15.37 | 15.37 | 15.37 | -0.71% | 27,004 |
| Nov 26, 2025 | 15.60 | 15.60 | 15.48 | 15.48 | 15.48 | -1.71% | 700 |
| Nov 25, 2025 | 15.85 | 15.89 | 15.74 | 15.75 | 15.75 | -0.25% | 20,995 |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.77% | 2,200 |
| Nov 21, 2025 | 16.40 | 16.62 | 16.24 | 16.24 | 16.24 | -0.92% | 14,595 |
| Nov 20, 2025 | 15.69 | 16.39 | 15.69 | 16.39 | 16.39 | 2.12% | 2,677 |
| Nov 19, 2025 | 16.10 | 16.11 | 16.05 | 16.05 | 16.05 | -0.37% | 5,175 |
| Nov 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% | 399 |
| Nov 17, 2025 | 15.93 | 16.18 | 15.93 | 16.18 | 16.18 | 3.72% | 36,300 |
| Nov 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% | 245 |
| Nov 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% | 100 |
| Nov 11, 2025 | 15.55 | 15.55 | 15.48 | 15.48 | 15.48 | 1.11% | 3,394 |
| Nov 10, 2025 | 15.26 | 15.31 | 15.25 | 15.31 | 15.31 | -2.05% | 3,500 |
| Nov 7, 2025 | 15.85 | 15.88 | 15.63 | 15.63 | 15.63 | 0.26% | 1,900 |
| Nov 6, 2025 | 15.60 | 15.60 | 15.59 | 15.59 | 15.59 | 1.17% | 200 |
| Nov 5, 2025 | 15.66 | 15.66 | 15.41 | 15.41 | 15.41 | -1.22% | 8,155 |
| Nov 4, 2025 | 15.56 | 15.60 | 15.56 | 15.60 | 15.60 | 2.63% | 200 |
| Oct 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | 447 |
| Oct 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.53% | 300 |
| Oct 29, 2025 | 15.06 | 15.06 | 15.01 | 15.02 | 15.02 | -2.15% | 2,036 |
| Oct 28, 2025 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | -1.35% | 12,224 |
| Oct 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.89% | 355 |
| Oct 23, 2025 | 15.92 | 15.92 | 15.86 | 15.86 | 15.86 | -2.94% | 2,322 |
| Oct 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.49% | 40,300 |
| Oct 17, 2025 | 16.18 | 16.18 | 16.10 | 16.10 | 16.10 | 0.63% | 2,683 |
| Oct 16, 2025 | 15.93 | 16.00 | 15.93 | 16.00 | 16.00 | 0.50% | 1,005 |
| Oct 15, 2025 | 15.96 | 15.96 | 15.92 | 15.92 | 15.92 | -4.73% | 1,740 |
| Oct 14, 2025 | 16.08 | 16.71 | 16.08 | 16.71 | 16.71 | 4.70% | 1,500 |
| Oct 9, 2025 | 16.05 | 16.05 | 15.96 | 15.96 | 15.96 | -0.62% | 19,174 |
| Oct 6, 2025 | 16.07 | 16.07 | 16.06 | 16.06 | 16.06 | -0.56% | 1,250 |
| Oct 3, 2025 | 16.45 | 16.45 | 16.15 | 16.15 | 16.15 | -0.31% | 623 |
| Oct 2, 2025 | 16.47 | 16.47 | 16.20 | 16.20 | 16.20 | -0.80% | 4,350 |
| Oct 1, 2025 | 16.32 | 16.33 | 16.32 | 16.33 | 16.33 | -0.18% | 1,901 |
| Sep 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% | 110 |
| Sep 26, 2025 | 16.05 | 16.44 | 16.05 | 16.42 | 16.42 | 0.31% | 4,612 |
| Sep 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% | 3,000 |
| Sep 24, 2025 | 16.21 | 16.30 | 16.21 | 16.30 | 16.30 | 2.32% | 250 |
| Sep 23, 2025 | 15.92 | 15.93 | 15.92 | 15.93 | 15.93 | -0.69% | 14,000 |
| Sep 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | 800 |
| Sep 19, 2025 | 16.05 | 16.07 | 16.03 | 16.04 | 16.04 | -3.95% | 49,508 |