AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada · Delayed Price · Currency is CAD 16.06
-0.09 (-0.56%)
Oct 6, 2025, 5:42 PM EDT
TSX:QBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.07 | 16.07 | 16.06 | 16.06 | 16.12 | -0.56% | 1,250 |
| Oct 3, 2025 | 16.45 | 16.45 | 16.15 | 16.15 | 16.15 | -0.31% | 623 |
| Oct 2, 2025 | 16.47 | 16.47 | 16.20 | 16.20 | 16.20 | -0.80% | 4,400 |
| Oct 1, 2025 | 16.32 | 16.33 | 16.32 | 16.33 | 16.33 | -0.06% | 1,901 |
| Sep 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% | - |
| Sep 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% | 110 |
| Sep 26, 2025 | 16.05 | 16.44 | 16.05 | 16.42 | 16.42 | 0.31% | 4,612 |
| Sep 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% | 3,000 |
| Sep 24, 2025 | 16.21 | 16.30 | 16.21 | 16.30 | 16.30 | 2.32% | 300 |
| Sep 23, 2025 | 15.92 | 15.93 | 15.92 | 15.93 | 15.93 | -0.69% | 14,000 |
| Sep 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | 800 |
| Sep 19, 2025 | 16.05 | 16.07 | 16.03 | 16.04 | 16.04 | -3.95% | 49,508 |
| Sep 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.64% | 200 |
| Sep 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% | 117 |
| Sep 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.39% | 1,401 |
| Sep 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% | - |
| Sep 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Sep 11, 2025 | 16.52 | 16.57 | 16.52 | 16.57 | 16.57 | 0.42% | 5,600 |
| Sep 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% | 1,000 |
| Sep 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% | 600 |
| Sep 8, 2025 | 16.69 | 16.70 | 16.68 | 16.70 | 16.70 | -0.48% | 13,700 |
| Sep 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% | - |
| Sep 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% | - |
| Sep 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% | 4,000 |
| Sep 2, 2025 | 17.15 | 17.15 | 17.12 | 17.12 | 17.12 | 0.77% | 8,900 |
| Aug 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.04% | 217 |
| Aug 28, 2025 | 16.62 | 16.65 | 16.61 | 16.65 | 16.65 | -1.48% | 7,400 |
| Aug 27, 2025 | 16.94 | 16.94 | 16.90 | 16.90 | 16.90 | -1.23% | 3,433 |
| Aug 26, 2025 | 17.10 | 17.11 | 17.04 | 17.11 | 17.11 | -0.64% | 22,700 |
| Aug 25, 2025 | 17.25 | 17.26 | 17.22 | 17.22 | 17.22 | -0.52% | 1,300 |
| Aug 22, 2025 | 17.46 | 17.46 | 17.31 | 17.31 | 17.31 | -2.75% | 12,300 |
| Aug 21, 2025 | 17.83 | 17.84 | 17.80 | 17.80 | 17.80 | -0.11% | 4,100 |
| Aug 20, 2025 | 18.05 | 18.05 | 17.82 | 17.82 | 17.82 | 1.31% | 4,635 |
| Aug 19, 2025 | 17.58 | 17.59 | 17.58 | 17.59 | 17.59 | 2.87% | 6,427 |
| Aug 18, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | 0.47% | 1,539 |
| Aug 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 14, 2025 | 17.09 | 17.11 | 17.02 | 17.02 | 17.02 | -0.41% | 900 |
| Aug 13, 2025 | 17.02 | 17.09 | 17.02 | 17.09 | 17.09 | 0.65% | 400 |
| Aug 12, 2025 | 17.28 | 17.28 | 16.98 | 16.98 | 16.98 | -2.02% | 6,335 |
| Aug 11, 2025 | 17.31 | 17.33 | 17.31 | 17.33 | 17.33 | -0.29% | 7,912 |
| Aug 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Aug 7, 2025 | 17.28 | 17.39 | 17.28 | 17.38 | 17.38 | -0.06% | 2,500 |
| Aug 6, 2025 | 17.72 | 17.72 | 17.38 | 17.39 | 17.39 | -1.08% | 2,600 |
| Aug 5, 2025 | 17.40 | 17.67 | 17.40 | 17.58 | 17.58 | 0.74% | 2,700 |
| Aug 1, 2025 | 17.67 | 17.67 | 17.34 | 17.45 | 17.45 | 2.41% | 61,640 |
| Jul 31, 2025 | 16.94 | 17.04 | 16.91 | 17.04 | 17.04 | - | 5,300 |
| Jul 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% | - |
| Jul 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% | 724 |
| Jul 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% | - |
| Jul 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% | 200 |