TSX:QBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.50	14.61	14.50	14.59	14.59	-0.68%	2,050
Mar 31, 2026	14.92	14.93	14.69	14.69	14.69	-2.84%	11,996
Mar 30, 2026	15.00	15.15	14.98	15.12	15.12	1.20%	16,008
Mar 27, 2026	14.89	14.94	14.89	14.94	14.94	1.22%	614,232
Mar 26, 2026	14.79	14.79	14.76	14.76	14.76	2.57%	655
Mar 25, 2026	14.50	14.50	14.34	14.39	14.39	-1.03%	201,181
Mar 24, 2026	14.50	14.54	14.50	14.54	14.54	-0.68%	1,300
Mar 23, 2026	14.57	14.70	14.57	14.64	14.64	-1.48%	22,850
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	1.43%	2,500
Mar 19, 2026	15.45	15.45	14.65	14.65	14.65	-0.75%	1,418
Mar 17, 2026	14.84	14.84	14.76	14.76	14.76	-1.47%	11,100
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%	134
Mar 13, 2026	15.11	15.17	15.11	15.17	15.17	0.26%	730
Mar 12, 2026	15.13	15.13	15.13	15.13	15.13	1.82%	125
Mar 11, 2026	14.89	14.91	14.86	14.86	14.86	-0.37%	165,400
Mar 10, 2026	15.29	15.29	14.81	14.92	14.92	-2.52%	4,398
Mar 9, 2026	15.44	15.44	15.29	15.30	15.30	-0.33%	137,858
Mar 6, 2026	15.14	15.35	15.14	15.35	15.35	3.02%	17,110
Mar 5, 2026	14.93	15.01	14.90	14.90	14.90	0.40%	95,392
Mar 4, 2026	14.87	14.87	14.84	14.84	14.84	-1.13%	336
Mar 3, 2026	14.93	15.01	14.93	15.01	15.01	1.35%	2,250
Mar 2, 2026	14.83	14.85	14.81	14.81	14.81	-0.47%	5,100
Feb 27, 2026	14.88	14.88	14.88	14.88	14.88	2.27%	275
Feb 26, 2026	14.55	14.55	14.55	14.55	14.55	2.11%	392
Feb 25, 2026	14.23	14.25	14.23	14.25	14.25	-1.99%	1,375
Feb 24, 2026	14.63	14.63	14.52	14.54	14.54	-1.69%	273,930
Feb 23, 2026	14.82	14.83	14.77	14.79	14.79	1.09%	163,600
Feb 19, 2026	14.64	14.64	14.63	14.63	14.63	-0.07%	491
Feb 18, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%	365
Feb 17, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%	318
Feb 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%	300
Feb 12, 2026	14.98	14.98	14.96	14.96	14.96	1.77%	400
Feb 11, 2026	14.70	14.70	14.70	14.70	14.70	0.62%	3,166
Feb 10, 2026	14.75	14.75	14.59	14.61	14.61	-	4,015
Feb 9, 2026	14.75	14.75	14.59	14.61	14.61	-1.55%	4,015
Feb 6, 2026	15.01	15.01	14.77	14.84	14.84	-3.45%	19,517
Feb 5, 2026	15.39	15.39	15.22	15.37	15.37	3.09%	28,150
Feb 3, 2026	14.97	14.97	14.91	14.91	14.91	0.20%	860
Feb 2, 2026	15.00	15.00	14.79	14.88	14.88	-0.87%	25,799
Jan 30, 2026	14.95	15.01	14.90	15.01	15.01	2.32%	2,445
Jan 29, 2026	14.74	14.74	14.67	14.67	14.67	-0.41%	2,130
Jan 28, 2026	14.78	14.78	14.73	14.73	14.73	-0.07%	1,700
Jan 27, 2026	14.73	14.74	14.72	14.74	14.74	-0.41%	3,715
Jan 23, 2026	14.80	14.80	14.80	14.80	14.80	1.23%	2,579
Jan 22, 2026	14.62	14.62	14.62	14.62	14.62	-1.62%	2,037
Jan 20, 2026	14.81	14.86	14.71	14.86	14.86	0.95%	15,700
Jan 19, 2026	14.72	14.72	14.72	14.72	14.72	0.68%	600
Jan 16, 2026	14.62	14.62	14.62	14.62	14.62	0.07%	412
Jan 15, 2026	14.58	14.61	14.54	14.61	14.61	0.14%	300
Jan 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%	2,119