TSX:QBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.51	13.51	13.51	13.51	13.51	0.60%	334
Nov 9, 2026	13.38	13.43	13.38	13.43	13.43	-2.61%	700
Nov 6, 2026	13.80	13.82	13.74	13.79	13.79	-2.27%	7,844
Nov 5, 2026	14.25	14.25	14.11	14.11	14.11	3.60%	978
Nov 4, 2026	13.47	13.62	13.47	13.62	13.62	2.41%	1,970
Oct 29, 2026	13.32	13.32	13.30	13.30	13.30	-3.90%	2,200
Oct 23, 2026	13.79	13.84	13.79	13.84	13.84	0.44%	7,050
Oct 22, 2026	13.78	13.78	13.78	13.78	13.78	3.77%	276
Oct 21, 2026	13.32	13.32	13.28	13.28	13.28	-1.63%	1,300
Oct 20, 2026	13.48	13.50	13.48	13.50	13.50	0.67%	1,300
Oct 19, 2026	13.37	13.42	13.37	13.41	13.41	-0.89%	12,800
Oct 16, 2026	13.36	13.53	13.36	13.53	13.53	0.67%	26,315
Oct 15, 2026	13.59	13.59	13.44	13.44	13.44	0.60%	8,735
Oct 14, 2026	12.98	13.37	12.98	13.36	13.36	4.62%	22,002
Oct 13, 2026	12.90	12.94	12.77	12.77	12.77	0.08%	37,400
Oct 8, 2026	12.63	12.79	12.63	12.76	12.76	2.08%	3,040
Oct 7, 2026	12.60	12.60	12.50	12.50	12.50	0.89%	300
Oct 6, 2026	12.40	12.43	12.39	12.39	12.39	-0.40%	5,000
Oct 5, 2026	12.44	12.44	12.44	12.44	12.44	-0.80%	159
Oct 1, 2026	12.58	12.58	12.54	12.54	12.54	0.32%	763
Sep 30, 2026	12.52	12.52	12.50	12.50	12.50	-	300
Sep 29, 2026	12.47	12.50	12.47	12.50	12.50	-0.48%	3,045
Sep 28, 2026	12.55	12.62	12.54	12.56	12.56	1.37%	1,400
Sep 25, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%	100
Sep 24, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%	322
Sep 23, 2026	12.52	12.60	12.49	12.60	12.60	1.53%	61,101
Sep 22, 2026	12.42	12.42	12.41	12.41	12.41	-1.12%	1,440
Sep 21, 2026	12.60	12.60	12.55	12.55	12.55	-2.18%	3,700
Sep 18, 2026	12.82	12.83	12.82	12.83	12.83	-0.23%	200
Sep 17, 2026	12.86	12.86	12.85	12.86	12.86	-2.21%	359,701
Sep 16, 2026	13.00	13.15	12.99	13.15	13.15	-0.38%	6,272
Sep 15, 2026	13.13	13.20	13.13	13.20	13.20	0.92%	10,563
Sep 14, 2026	13.05	13.08	13.05	13.08	13.08	2.59%	5,161
Sep 11, 2026	12.77	12.78	12.73	12.75	12.75	-0.70%	2,750
Sep 10, 2026	12.83	12.84	12.81	12.84	12.84	1.50%	1,400
Sep 9, 2026	12.64	12.65	12.62	12.65	12.65	1.44%	11,200
Sep 8, 2026	12.45	12.47	12.45	12.47	12.47	-3.63%	200
Sep 2, 2026	12.90	12.94	12.90	12.94	12.94	-0.46%	146,217
Sep 1, 2026	12.95	13.01	12.93	13.00	13.00	1.40%	11,199
Aug 31, 2026	12.81	12.82	12.81	12.82	12.82	1.83%	4,200
Aug 27, 2026	12.62	12.63	12.59	12.59	12.59	0.24%	2,700
Aug 26, 2026	12.58	12.58	12.56	12.56	12.56	-	1,404
Aug 25, 2026	12.57	12.57	12.56	12.56	12.56	-1.02%	6,068
Aug 24, 2026	12.69	12.69	12.69	12.69	12.69	0.63%	200
Aug 20, 2026	12.62	12.71	12.61	12.61	12.61	0.48%	2,309
Aug 19, 2026	12.56	12.56	12.55	12.55	12.55	-1.03%	1,100
Aug 18, 2026	12.63	12.68	12.63	12.68	12.68	2.67%	1,150
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	0.16%	175
Aug 13, 2026	12.32	12.33	12.32	12.33	12.33	-0.56%	1,725
Aug 12, 2026	12.44	12.44	12.38	12.40	12.40	-0.72%	7,200