TSX:QBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	1,353
Jul 8, 2026	12.50	12.50	12.40	12.40	12.40	0.40%	23,512
Jul 7, 2026	12.36	12.36	12.35	12.35	12.35	3.09%	17,013
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%	800
Jul 2, 2026	11.75	12.08	11.75	12.05	12.05	2.99%	31,341
Jun 29, 2026	11.98	11.98	11.70	11.70	11.70	0.34%	1,900
Jun 23, 2026	11.45	11.66	11.45	11.66	11.66	2.10%	1,300
Jun 19, 2026	11.42	11.42	11.42	11.42	11.42	0.09%	400
Jun 18, 2026	11.50	11.50	11.38	11.41	11.41	-1.89%	1,775
Jun 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%	217
Jun 16, 2026	11.73	11.73	11.72	11.72	11.72	0.26%	500
Jun 15, 2026	11.67	11.69	11.65	11.69	11.69	-5.57%	1,758
Jun 10, 2026	12.40	12.43	12.38	12.38	12.38	-0.96%	4,240
Jun 9, 2026	12.42	12.51	12.42	12.50	12.50	2.80%	5,700
Jun 8, 2026	12.35	12.35	12.16	12.16	12.16	-0.49%	2,613
Jun 4, 2026	12.22	12.22	12.22	12.22	12.22	1.83%	2,210
Jun 2, 2026	12.01	12.01	12.00	12.00	12.00	-0.74%	2,050
Jun 1, 2026	12.09	12.09	12.08	12.09	12.09	-0.25%	1,002
May 29, 2026	12.07	12.12	11.99	12.12	12.12	-0.25%	5,350
May 28, 2026	12.14	12.15	12.13	12.15	12.15	-2.72%	1,675
May 26, 2026	12.50	12.50	12.49	12.49	12.49	-2.95%	574
May 25, 2026	12.87	12.87	12.87	12.87	12.87	-	1,436
May 21, 2026	13.00	13.00	12.82	12.87	12.87	-1.68%	118,235
May 20, 2026	13.13	13.13	13.05	13.09	13.09	-2.46%	1,300
May 19, 2026	13.09	13.46	13.09	13.42	13.42	4.52%	12,634
May 15, 2026	12.99	13.00	12.84	12.84	12.84	1.82%	7,400
May 14, 2026	12.58	12.61	12.58	12.61	12.61	0.24%	2,350
May 13, 2026	12.58	12.58	12.58	12.58	12.58	-2.18%	4,215
May 12, 2026	12.12	12.86	12.12	12.86	12.86	3.13%	11,126
May 11, 2026	12.60	12.60	12.47	12.47	12.47	-2.27%	10,414
May 7, 2026	12.77	12.77	12.76	12.76	12.76	2.00%	400
May 6, 2026	12.54	12.54	12.51	12.51	12.51	-2.57%	950
May 5, 2026	12.89	12.89	12.78	12.84	12.84	-2.28%	107,135
Apr 30, 2026	13.34	13.34	13.13	13.14	13.14	-2.09%	10,325
Apr 29, 2026	13.41	13.42	13.41	13.42	13.42	1.21%	16,100
Apr 28, 2026	13.38	13.38	13.26	13.26	13.26	1.77%	3,100
Apr 27, 2026	13.08	13.12	13.03	13.03	13.03	0.23%	3,313
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	2.52%	1,075
Apr 23, 2026	12.68	12.68	12.68	12.68	12.68	-3.21%	137
Apr 22, 2026	13.06	13.10	13.06	13.10	13.10	-0.83%	4,225
Apr 21, 2026	13.17	13.21	13.17	13.21	13.21	-0.15%	1,200
Apr 17, 2026	13.15	13.23	13.15	13.23	13.23	-2.00%	7,418
Apr 15, 2026	13.51	13.62	13.50	13.50	13.50	-0.74%	36,888
Apr 14, 2026	13.92	13.92	13.56	13.60	13.60	-2.30%	82,000
Apr 10, 2026	13.93	13.95	13.92	13.92	13.92	-2.04%	12,447
Apr 8, 2026	14.25	14.25	14.21	14.21	14.21	-2.87%	2,209
Apr 7, 2026	14.69	14.69	14.63	14.63	14.63	-0.14%	300
Apr 6, 2026	14.71	14.71	14.65	14.65	14.65	0.41%	1,155
Apr 1, 2026	14.50	14.61	14.50	14.59	14.59	-0.68%	2,050
Mar 31, 2026	14.92	14.93	14.69	14.69	14.69	-2.84%	11,996