TSX:QBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.09	12.09	12.08	12.09	12.09	-0.25%	1,002
May 29, 2026	12.07	12.12	11.99	12.12	12.12	-0.25%	5,350
May 28, 2026	12.14	12.15	12.13	12.15	12.15	-2.72%	1,675
May 26, 2026	12.50	12.50	12.49	12.49	12.49	-2.95%	574
May 25, 2026	12.87	12.87	12.87	12.87	12.87	-	1,436
May 21, 2026	13.00	13.00	12.82	12.87	12.87	-1.68%	118,235
May 20, 2026	13.13	13.13	13.05	13.09	13.09	-2.46%	1,300
May 19, 2026	13.09	13.46	13.09	13.42	13.42	4.52%	12,634
May 15, 2026	12.99	13.00	12.84	12.84	12.84	1.82%	7,400
May 14, 2026	12.58	12.61	12.58	12.61	12.61	0.24%	2,350
May 13, 2026	12.58	12.58	12.58	12.58	12.58	-2.18%	4,215
May 12, 2026	12.12	12.86	12.12	12.86	12.86	3.13%	11,126
May 11, 2026	12.60	12.60	12.47	12.47	12.47	-2.27%	10,414
May 7, 2026	12.77	12.77	12.76	12.76	12.76	2.00%	400
May 6, 2026	12.54	12.54	12.51	12.51	12.51	-2.57%	950
May 5, 2026	12.89	12.89	12.78	12.84	12.84	-2.28%	107,135
Apr 30, 2026	13.34	13.34	13.13	13.14	13.14	-2.09%	10,325
Apr 29, 2026	13.41	13.42	13.41	13.42	13.42	1.21%	16,100
Apr 28, 2026	13.38	13.38	13.26	13.26	13.26	1.77%	3,100
Apr 27, 2026	13.08	13.12	13.03	13.03	13.03	0.23%	3,313
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	2.52%	1,075
Apr 23, 2026	12.68	12.68	12.68	12.68	12.68	-3.21%	137
Apr 22, 2026	13.06	13.10	13.06	13.10	13.10	-0.83%	4,225
Apr 21, 2026	13.17	13.21	13.17	13.21	13.21	-0.15%	1,200
Apr 17, 2026	13.15	13.23	13.15	13.23	13.23	-2.00%	7,418
Apr 15, 2026	13.51	13.62	13.50	13.50	13.50	-0.74%	36,888
Apr 14, 2026	13.92	13.92	13.56	13.60	13.60	-2.30%	82,000
Apr 10, 2026	13.93	13.95	13.92	13.92	13.92	-2.04%	12,447
Apr 8, 2026	14.25	14.25	14.21	14.21	14.21	-2.87%	2,209
Apr 7, 2026	14.69	14.69	14.63	14.63	14.63	-0.14%	300
Apr 6, 2026	14.71	14.71	14.65	14.65	14.65	0.41%	1,155
Apr 1, 2026	14.50	14.61	14.50	14.59	14.59	-0.68%	2,050
Mar 31, 2026	14.92	14.93	14.69	14.69	14.69	-2.84%	11,996
Mar 30, 2026	15.00	15.15	14.98	15.12	15.12	1.20%	16,008
Mar 27, 2026	14.89	14.94	14.89	14.94	14.94	1.22%	614,232
Mar 26, 2026	14.79	14.79	14.76	14.76	14.76	2.57%	655
Mar 25, 2026	14.50	14.50	14.34	14.39	14.39	-1.03%	201,181
Mar 24, 2026	14.50	14.54	14.50	14.54	14.54	-0.68%	1,300
Mar 23, 2026	14.57	14.70	14.57	14.64	14.64	-1.48%	22,850
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	1.43%	2,500
Mar 19, 2026	15.45	15.45	14.65	14.65	14.65	-0.75%	1,418
Mar 17, 2026	14.84	14.84	14.76	14.76	14.76	-1.47%	11,100
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%	134
Mar 13, 2026	15.11	15.17	15.11	15.17	15.17	0.26%	730
Mar 12, 2026	15.13	15.13	15.13	15.13	15.13	1.82%	125
Mar 11, 2026	14.89	14.91	14.86	14.86	14.86	-0.37%	165,400
Mar 10, 2026	15.29	15.29	14.81	14.92	14.92	-2.52%	4,398
Mar 9, 2026	15.44	15.44	15.29	15.30	15.30	-0.33%	137,858
Mar 6, 2026	15.14	15.35	15.14	15.35	15.35	3.02%	17,110
Mar 5, 2026	14.93	15.01	14.90	14.90	14.90	0.40%	95,392