TSX:QBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.52	12.52	12.50	12.50	12.50	-	300
Sep 29, 2026	12.47	12.50	12.47	12.50	12.50	-0.48%	3,045
Sep 28, 2026	12.55	12.62	12.54	12.56	12.56	1.37%	1,400
Sep 25, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%	100
Sep 24, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%	322
Sep 23, 2026	12.52	12.60	12.49	12.60	12.60	1.53%	61,101
Sep 22, 2026	12.42	12.42	12.41	12.41	12.41	-1.12%	1,440
Sep 21, 2026	12.60	12.60	12.55	12.55	12.55	-2.18%	3,700
Sep 18, 2026	12.82	12.83	12.82	12.83	12.83	-0.23%	200
Sep 17, 2026	12.86	12.86	12.85	12.86	12.86	-2.21%	359,701
Sep 16, 2026	13.00	13.15	12.99	13.15	13.15	-0.38%	6,272
Sep 15, 2026	13.13	13.20	13.13	13.20	13.20	0.92%	10,563
Sep 14, 2026	13.05	13.08	13.05	13.08	13.08	2.59%	5,161
Sep 11, 2026	12.77	12.78	12.73	12.75	12.75	-0.70%	2,750
Sep 10, 2026	12.83	12.84	12.81	12.84	12.84	1.50%	1,400
Sep 9, 2026	12.64	12.65	12.62	12.65	12.65	1.44%	11,200
Sep 8, 2026	12.45	12.47	12.45	12.47	12.47	-3.63%	200
Sep 2, 2026	12.90	12.94	12.90	12.94	12.94	-0.46%	146,217
Sep 1, 2026	12.95	13.01	12.93	13.00	13.00	1.40%	11,199
Aug 31, 2026	12.81	12.82	12.81	12.82	12.82	1.83%	4,200
Aug 27, 2026	12.62	12.63	12.59	12.59	12.59	0.24%	2,700
Aug 26, 2026	12.58	12.58	12.56	12.56	12.56	-	1,404
Aug 25, 2026	12.57	12.57	12.56	12.56	12.56	-1.02%	6,068
Aug 24, 2026	12.69	12.69	12.69	12.69	12.69	0.63%	200
Aug 20, 2026	12.62	12.71	12.61	12.61	12.61	0.48%	2,309
Aug 19, 2026	12.56	12.56	12.55	12.55	12.55	-1.03%	1,100
Aug 18, 2026	12.63	12.68	12.63	12.68	12.68	2.67%	1,150
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	0.16%	175
Aug 13, 2026	12.32	12.33	12.32	12.33	12.33	-0.56%	1,725
Aug 12, 2026	12.44	12.44	12.38	12.40	12.40	-0.72%	7,200
Aug 11, 2026	12.53	12.53	12.49	12.49	12.49	-0.56%	4,409
Aug 10, 2026	12.56	12.56	12.56	12.56	12.56	0.32%	447
Aug 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%	1,796
Aug 6, 2026	12.58	12.58	12.58	12.58	12.58	1.45%	1,700
Aug 5, 2026	12.38	12.40	12.37	12.40	12.40	-	15,200
Aug 4, 2026	12.62	12.63	12.40	12.40	12.40	-3.58%	108,851
Jul 31, 2026	12.70	12.86	12.70	12.86	12.86	0.78%	16,791
Jul 30, 2026	12.76	12.76	12.76	12.76	12.76	-3.77%	200
Jul 29, 2026	13.17	13.26	13.17	13.26	13.26	2.47%	400
Jul 28, 2026	12.93	12.98	12.92	12.94	12.94	2.86%	18,957
Jul 23, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%	430
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	0.48%	125
Jul 17, 2026	12.57	12.57	12.57	12.57	12.57	1.95%	2,225
Jul 16, 2026	12.33	12.33	12.33	12.33	12.33	1.31%	175
Jul 14, 2026	12.24	12.24	12.17	12.17	12.17	0.58%	401
Jul 10, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	1,353
Jul 8, 2026	12.50	12.50	12.40	12.40	12.40	0.40%	23,512
Jul 7, 2026	12.36	12.36	12.35	12.35	12.35	3.09%	17,013
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%	800
Jul 2, 2026	11.75	12.08	11.75	12.05	12.05	2.99%	31,341