Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
187.44
+0.48 (0.26%)
At close: Nov 28, 2025

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025187.21187.44186.97187.44187.440.26%3,622
Nov 27, 2025186.83186.96186.83186.96186.960.19%805
Nov 26, 2025186.61186.61186.61186.61186.611.16%110
Nov 25, 2025184.07184.47184.07184.47184.470.77%237
Nov 24, 2025181.12183.06181.12183.06183.061.82%3,529
Nov 21, 2025179.79179.79179.79179.79179.790.21%147
Nov 20, 2025180.46180.46179.41179.41179.41-0.62%238
Nov 19, 2025180.53180.53180.53180.53180.530.31%114
Nov 18, 2025179.19180.27179.19179.97179.97-0.02%538
Nov 17, 2025180.00180.00180.00180.00180.00-0.85%165
Nov 14, 2025181.13181.55181.13181.55181.55-0.06%317
Nov 11, 2025181.65181.65181.65181.65181.650.26%141
Nov 10, 2025181.12181.17181.12181.17181.172.15%284
Nov 7, 2025176.84177.36176.84177.36177.36-1.06%313
Nov 6, 2025179.26179.26179.26179.26179.26-0.80%172
Nov 5, 2025180.70180.70180.70180.70180.701.01%100
Nov 4, 2025179.94179.94178.89178.89178.89-0.94%202
Nov 3, 2025180.58180.58180.58180.58180.58-0.11%119
Oct 31, 2025180.60180.78180.60180.78180.780.03%200
Oct 30, 2025180.96180.96180.72180.72180.720.18%500
Oct 29, 2025181.27181.27180.40180.40180.40-0.89%605
Oct 28, 2025182.40182.40182.02182.02182.020.50%252
Oct 27, 2025180.47181.12180.47181.12181.12-0.03%1,776
Oct 24, 2025181.18181.18181.18181.18181.180.58%101
Oct 23, 2025180.16180.16180.14180.14180.140.64%204
Oct 22, 2025178.22179.00178.22179.00179.000.40%946
Oct 21, 2025178.09178.29178.09178.29178.29-0.59%1,106
Oct 17, 2025179.40179.40178.87179.35179.35-0.85%578
Oct 16, 2025180.89180.89180.89180.89180.89-0.87%182
Oct 15, 2025182.93182.93182.48182.48182.481.01%201
Oct 14, 2025178.75180.93178.65180.65180.651.41%4,607
Oct 10, 2025180.96180.96178.13178.13178.13-1.25%711
Oct 9, 2025180.65180.65180.38180.38180.38-0.52%202
Oct 8, 2025181.32181.32181.32181.32181.320.14%153
Oct 7, 2025181.85181.85180.86181.06181.06-0.53%1,303
Oct 6, 2025182.50182.54182.03182.03182.030.05%406
Oct 3, 2025181.61181.95181.39181.93181.931.58%1,634
Oct 2, 2025178.79179.10178.79179.10179.10-0.41%210
Oct 1, 2025179.89179.89179.83179.83179.830.54%325
Sep 29, 2025178.56178.86178.56178.86178.860.67%852
Sep 26, 2025177.67177.67177.67177.67177.67-0.11%102
Sep 25, 2025177.11177.86177.11177.86177.86-1.10%304
Sep 23, 2025179.84179.84179.84179.84179.840.30%149
Sep 22, 2025178.99179.42178.99179.31179.310.22%302
Sep 19, 2025178.91178.91178.91178.91177.810.69%149
Sep 18, 2025177.34177.69177.34177.69176.600.62%406
Sep 16, 2025176.43176.59176.43176.59175.50-0.23%253
Sep 15, 2025176.99176.99176.99176.99175.900.34%122
Sep 12, 2025177.06177.06176.39176.39175.310.38%294
Sep 10, 2025175.96175.96175.59175.73174.650.37%984