Skip to main content
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
160.69
-0.40 (-0.25%)
Jun 13, 2025, 1:17 PM EDT

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025161.13161.13160.69160.69160.69-0.17%207
Jun 12, 2025160.96160.96160.96160.96160.960.04%107
Jun 11, 2025160.89160.90160.88160.90160.900.53%400
Jun 10, 2025159.71160.05159.53160.05160.050.19%6,223
Jun 9, 2025159.81159.81159.74159.74159.74-0.38%1,302
Jun 6, 2025160.25160.35160.20160.35160.350.55%626
Jun 5, 2025160.22160.22159.48159.48159.48-0.26%802
Jun 4, 2025159.89159.89159.89159.89159.89-0.31%102
Jun 3, 2025159.93160.38159.93160.38160.380.42%500
Jun 2, 2025159.02159.71159.02159.71159.710.54%522
May 30, 2025159.22159.22158.85158.85158.85-0.28%220
May 29, 2025159.47159.47159.15159.29159.29-0.30%301
May 28, 2025159.73160.00159.73159.77159.770.18%500
May 27, 2025159.40159.49159.40159.49159.490.58%200
May 26, 2025158.57158.57158.57158.57158.570.69%130
May 23, 2025157.17157.66157.17157.48157.48-0.15%701
May 22, 2025157.71157.71157.71157.71157.710.20%100
May 21, 2025157.83157.83157.28157.40157.40-0.64%540
May 20, 2025158.96158.96158.42158.42158.420.45%328
May 16, 2025157.71157.71157.71157.71157.710.88%-
May 15, 2025156.34156.34156.34156.34156.340.12%-
May 14, 2025155.77156.15155.77156.15156.150.43%306
May 13, 2025155.48155.48155.48155.48155.480.38%100
May 12, 2025154.85155.22154.85154.89154.890.70%12,200
May 9, 2025154.00154.00153.61153.81153.81-0.20%3,524
May 8, 2025153.10154.14153.10154.12154.120.76%600
May 7, 2025152.18153.05152.18152.95152.950.55%1,100
May 6, 2025151.82152.12151.82152.12152.12-0.22%400
May 5, 2025152.45152.45152.45152.45152.450.32%123
May 2, 2025152.22152.26151.84151.97151.970.18%500
May 1, 2025151.96151.96151.70151.70151.700.45%321
Apr 30, 2025149.93151.03149.71151.02151.02-0.17%7,316
Apr 29, 2025150.57151.32150.57151.28151.280.27%400
Apr 28, 2025150.88150.88150.69150.88150.880.59%821
Apr 25, 2025149.46150.08149.46149.99149.99-0.18%600
Apr 24, 2025150.26150.26150.26150.26150.260.93%100
Apr 23, 2025149.73149.73148.86148.87148.870.77%3,201
Apr 22, 2025147.73147.73147.73147.73147.731.57%233
Apr 21, 2025145.45145.45145.45145.45145.45-1.16%200
Apr 17, 2025146.80147.15146.80147.15147.150.84%700
Apr 16, 2025146.64146.66145.47145.92145.92-0.21%5,700
Apr 15, 2025146.18146.23145.77146.23146.230.82%2,900
Apr 14, 2025145.45145.48144.63145.04145.041.33%3,435
Apr 11, 2025140.46143.57140.46143.14143.142.58%3,804
Apr 10, 2025140.14140.86139.25139.54139.54-3.06%1,117
Apr 9, 2025137.45143.95136.20143.95143.955.09%13,416
Apr 8, 2025141.65141.65136.94136.98136.98-1.66%3,030
Apr 7, 2025138.48140.56138.48139.29139.29-2.05%9,627
Apr 4, 2025144.30144.30141.49142.21142.21-4.22%2,504
Apr 3, 2025149.62149.62148.47148.48148.48-2.98%800