TSX:QCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	189.07	190.48	189.07	190.48	190.48	1.15%	338
Dec 18, 2025	188.84	188.84	188.31	188.31	188.31	0.84%	592
Dec 17, 2025	186.52	186.99	186.52	186.75	186.75	-0.33%	348
Dec 16, 2025	187.26	187.36	186.93	187.36	187.36	-0.60%	355
Dec 15, 2025	189.58	189.58	188.50	188.50	188.50	0.02%	917
Dec 12, 2025	187.80	188.46	187.80	188.46	188.46	-0.61%	310
Dec 11, 2025	188.34	189.61	188.34	189.61	189.61	1.19%	885
Dec 10, 2025	187.52	187.52	187.38	187.38	187.38	0.09%	500
Dec 9, 2025	187.71	187.76	187.16	187.22	187.22	0.14%	5,304
Dec 8, 2025	186.96	186.96	186.96	186.96	186.96	-0.16%	205
Dec 5, 2025	188.77	188.77	187.26	187.26	187.26	-0.54%	3,554
Dec 4, 2025	187.46	188.27	187.46	188.27	188.27	1.04%	294
Dec 3, 2025	185.61	186.34	185.61	186.34	186.34	0.67%	983
Dec 2, 2025	185.10	185.10	185.10	185.10	185.10	-0.88%	349
Dec 1, 2025	186.74	186.74	186.74	186.74	186.74	-0.37%	251
Nov 28, 2025	187.21	187.44	186.97	187.44	187.44	0.26%	3,622
Nov 27, 2025	186.83	186.96	186.83	186.96	186.96	0.19%	805
Nov 26, 2025	186.61	186.61	186.61	186.61	186.61	1.16%	110
Nov 25, 2025	184.07	184.47	184.07	184.47	184.47	0.77%	237
Nov 24, 2025	181.12	183.06	181.12	183.06	183.06	1.82%	3,529
Nov 21, 2025	179.79	179.79	179.79	179.79	179.79	0.21%	147
Nov 20, 2025	180.46	180.46	179.41	179.41	179.41	-0.62%	238
Nov 19, 2025	180.53	180.53	180.53	180.53	180.53	0.31%	114
Nov 18, 2025	179.19	180.27	179.19	179.97	179.97	-0.02%	538
Nov 17, 2025	180.00	180.00	180.00	180.00	180.00	-0.85%	165
Nov 14, 2025	181.13	181.55	181.13	181.55	181.55	-0.06%	317
Nov 11, 2025	181.65	181.65	181.65	181.65	181.65	0.26%	141
Nov 10, 2025	181.12	181.17	181.12	181.17	181.17	2.15%	284
Nov 7, 2025	176.84	177.36	176.84	177.36	177.36	-1.06%	313
Nov 6, 2025	179.26	179.26	179.26	179.26	179.26	-0.80%	172
Nov 5, 2025	180.70	180.70	180.70	180.70	180.70	1.01%	100
Nov 4, 2025	179.94	179.94	178.89	178.89	178.89	-0.94%	202
Nov 3, 2025	180.58	180.58	180.58	180.58	180.58	-0.11%	119
Oct 31, 2025	180.60	180.78	180.60	180.78	180.78	0.03%	200
Oct 30, 2025	180.96	180.96	180.72	180.72	180.72	0.18%	500
Oct 29, 2025	181.27	181.27	180.40	180.40	180.40	-0.89%	605
Oct 28, 2025	182.40	182.40	182.02	182.02	182.02	0.50%	252
Oct 27, 2025	180.47	181.12	180.47	181.12	181.12	-0.03%	1,776
Oct 24, 2025	181.18	181.18	181.18	181.18	181.18	0.58%	101
Oct 23, 2025	180.16	180.16	180.14	180.14	180.14	0.64%	204
Oct 22, 2025	178.22	179.00	178.22	179.00	179.00	0.40%	946
Oct 21, 2025	178.09	178.29	178.09	178.29	178.29	-0.59%	1,106
Oct 17, 2025	179.40	179.40	178.87	179.35	179.35	-0.85%	578
Oct 16, 2025	180.89	180.89	180.89	180.89	180.89	-0.87%	182
Oct 15, 2025	182.93	182.93	182.48	182.48	182.48	1.01%	201
Oct 14, 2025	178.75	180.93	178.65	180.65	180.65	1.41%	4,607
Oct 10, 2025	180.96	180.96	178.13	178.13	178.13	-1.25%	711
Oct 9, 2025	180.65	180.65	180.38	180.38	180.38	-0.52%	202
Oct 8, 2025	181.32	181.32	181.32	181.32	181.32	0.14%	153
Oct 7, 2025	181.85	181.85	180.86	181.06	181.06	-0.53%	1,303