TSX:QCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	196.03	196.03	195.40	195.40	-	-0.35%	202
Mar 11, 2026	196.41	196.41	195.72	196.09	196.09	-0.29%	904
Mar 10, 2026	196.46	198.10	196.46	196.67	196.67	0.97%	5,153
Mar 9, 2026	193.20	194.78	191.95	194.78	194.78	-0.48%	1,873
Mar 6, 2026	196.14	196.34	195.33	195.72	195.72	-1.19%	659
Mar 5, 2026	198.86	198.86	197.33	198.08	198.08	-1.12%	572
Mar 4, 2026	200.22	200.84	200.14	200.32	200.32	0.51%	661
Mar 3, 2026	195.95	199.30	195.95	199.30	199.30	-1.83%	521
Mar 2, 2026	201.83	203.02	201.59	203.02	203.02	0.46%	832
Feb 27, 2026	202.30	202.30	201.58	202.09	202.09	-0.54%	1,286
Feb 26, 2026	201.39	203.19	201.39	203.19	203.19	0.85%	937
Feb 25, 2026	200.48	201.47	200.48	201.47	201.47	0.89%	619
Feb 24, 2026	199.02	199.69	199.02	199.69	199.69	0.56%	420
Feb 23, 2026	198.28	198.57	198.28	198.57	198.57	-0.43%	247
Feb 20, 2026	198.94	199.42	198.90	199.42	199.42	0.58%	626
Feb 19, 2026	197.44	198.27	197.42	198.27	198.27	0.55%	652
Feb 18, 2026	196.02	197.44	196.02	197.18	197.18	1.61%	403
Feb 17, 2026	194.07	194.18	193.54	194.06	194.06	-0.15%	993
Feb 13, 2026	193.56	194.48	193.56	194.36	194.36	0.90%	401
Feb 12, 2026	195.28	195.28	192.20	192.63	192.63	-1.53%	1,319
Feb 11, 2026	195.37	195.62	195.02	195.62	195.62	-0.37%	856
Feb 10, 2026	196.13	196.35	196.13	196.35	196.35	1.27%	249
Feb 9, 2026	192.31	193.88	192.31	193.88	193.88	1.35%	1,837
Feb 6, 2026	191.76	191.76	191.12	191.29	191.29	0.88%	607
Feb 5, 2026	189.15	190.20	189.15	189.62	189.62	-1.40%	855
Feb 4, 2026	191.85	192.32	191.04	192.32	192.32	1.14%	952
Feb 3, 2026	191.89	191.89	189.61	190.15	190.15	0.08%	408
Feb 2, 2026	189.87	190.52	189.87	190.00	190.00	0.91%	427
Jan 30, 2026	191.96	191.96	188.28	188.28	188.28	-2.96%	342
Jan 29, 2026	194.03	194.03	194.03	194.03	194.03	-0.29%	114
Jan 28, 2026	194.40	194.60	194.11	194.60	194.60	0.16%	911
Jan 27, 2026	194.40	194.63	194.10	194.28	194.28	-0.24%	559
Jan 26, 2026	195.87	195.87	194.75	194.75	194.75	-0.17%	421
Jan 23, 2026	194.76	195.08	194.76	195.08	195.08	0.34%	562
Jan 22, 2026	194.66	194.66	194.41	194.41	194.41	0.34%	530
Jan 21, 2026	193.05	193.76	193.05	193.76	193.76	0.40%	260
Jan 20, 2026	194.92	194.92	192.99	192.99	192.99	-1.56%	442
Jan 16, 2026	195.20	196.04	195.04	196.04	196.04	0.18%	887
Jan 15, 2026	195.65	195.95	195.47	195.68	195.68	0.64%	575
Jan 14, 2026	194.48	194.48	193.97	194.43	194.43	-0.30%	406
Jan 13, 2026	195.34	195.34	194.80	195.01	195.01	0.05%	731
Jan 12, 2026	194.35	194.91	194.35	194.91	194.91	0.57%	417
Jan 9, 2026	193.15	194.02	193.15	193.81	193.81	1.04%	3,627
Jan 8, 2026	191.17	191.81	191.17	191.81	191.81	0.36%	372
Jan 7, 2026	191.29	191.40	190.93	191.12	191.12	-0.77%	3,197
Jan 6, 2026	191.86	192.78	191.86	192.60	192.60	0.58%	466
Jan 5, 2026	191.31	191.48	191.31	191.48	191.48	1.17%	349
Jan 2, 2026	189.24	189.27	188.88	189.27	189.27	0.31%	344
Dec 31, 2025	189.16	189.31	188.69	188.69	188.69	-0.66%	531
Dec 29, 2025	189.94	189.94	189.94	189.94	189.94	-0.13%	150