Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada · Delayed Price · Currency is CAD 175.73
+0.64 (0.37%)
Sep 10, 2025, 5:22 PM EDT
TSX:QCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 175.96 | 175.96 | 175.59 | 175.73 | 175.73 | 0.37% | 1,000 |
| Sep 9, 2025 | 175.07 | 175.28 | 175.07 | 175.09 | 175.09 | 0.24% | 817 |
| Sep 8, 2025 | 174.57 | 174.67 | 174.29 | 174.67 | 174.67 | 0.03% | 508 |
| Sep 5, 2025 | 174.53 | 174.65 | 174.53 | 174.62 | 174.62 | 0.49% | 500 |
| Sep 4, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0.33% | 300 |
| Sep 3, 2025 | 173.07 | 173.19 | 172.70 | 173.19 | 173.19 | 0.51% | 522 |
| Sep 2, 2025 | 171.89 | 172.31 | 171.54 | 172.31 | 172.31 | 0.10% | 700 |
| Aug 29, 2025 | 171.50 | 172.14 | 171.50 | 172.14 | 172.14 | 0.45% | 200 |
| Aug 28, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | - | - |
| Aug 27, 2025 | 171.26 | 171.37 | 171.26 | 171.37 | 171.37 | 0.66% | 210 |
| Aug 26, 2025 | 170.04 | 170.25 | 170.04 | 170.25 | 170.25 | 0.42% | 700 |
| Aug 25, 2025 | 170.20 | 170.20 | 169.54 | 169.54 | 169.54 | 0.32% | 225 |
| Aug 22, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 21, 2025 | 168.31 | 169.02 | 168.31 | 169.00 | 169.00 | 0.60% | 511 |
| Aug 20, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.13% | 307 |
| Aug 19, 2025 | 168.15 | 168.47 | 167.79 | 167.79 | 167.79 | -0.10% | 600 |
| Aug 18, 2025 | 167.45 | 167.95 | 167.45 | 167.95 | 167.95 | 0.21% | 400 |
| Aug 15, 2025 | 168.19 | 168.20 | 167.60 | 167.60 | 167.60 | -0.21% | 401 |
| Aug 14, 2025 | 167.99 | 167.99 | 167.95 | 167.95 | 167.95 | -0.39% | 234 |
| Aug 13, 2025 | 168.62 | 168.62 | 168.47 | 168.61 | 168.61 | 0.57% | 5,829 |
| Aug 12, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -0.04% | - |
| Aug 11, 2025 | 167.52 | 167.72 | 167.52 | 167.72 | 167.72 | -0.01% | 400 |
| Aug 8, 2025 | 168.19 | 168.19 | 167.73 | 167.73 | 167.73 | 0.08% | 222 |
| Aug 7, 2025 | 168.74 | 168.74 | 167.41 | 167.59 | 167.59 | -0.49% | 1,934 |
| Aug 6, 2025 | 169.01 | 169.01 | 168.42 | 168.42 | 168.42 | 1.24% | 204 |
| Aug 5, 2025 | 165.80 | 166.36 | 165.64 | 166.36 | 166.36 | 1.99% | 2,300 |
| Aug 1, 2025 | 162.89 | 163.11 | 162.89 | 163.11 | 163.11 | -0.74% | 301 |
| Jul 31, 2025 | 165.26 | 165.33 | 164.33 | 164.33 | 164.33 | -0.33% | 1,612 |
| Jul 30, 2025 | 165.95 | 165.95 | 164.87 | 164.87 | 164.87 | -0.61% | 612 |
| Jul 29, 2025 | 165.74 | 165.89 | 165.57 | 165.89 | 165.89 | 0.42% | 402 |
| Jul 28, 2025 | 165.48 | 165.48 | 165.13 | 165.19 | 165.19 | -0.27% | 303 |
| Jul 25, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0.35% | 240 |
| Jul 24, 2025 | 164.98 | 165.17 | 164.98 | 165.07 | 165.07 | -0.02% | 1,305 |
| Jul 23, 2025 | 165.08 | 165.10 | 165.08 | 165.10 | 165.10 | 0.29% | 507 |
| Jul 22, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 0.11% | 109 |
| Jul 21, 2025 | 164.87 | 165.16 | 164.44 | 164.44 | 164.44 | -0.15% | 1,320 |
| Jul 18, 2025 | 164.55 | 164.68 | 164.55 | 164.68 | 164.68 | -0.30% | 334 |
| Jul 17, 2025 | 165.27 | 165.27 | 165.18 | 165.18 | 165.18 | 1.39% | 300 |
| Jul 16, 2025 | 163.08 | 163.18 | 162.91 | 162.91 | 162.91 | -0.51% | 304 |
| Jul 15, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.23% | - |
| Jul 14, 2025 | 162.94 | 163.37 | 162.94 | 163.37 | 163.37 | 0.51% | 215 |
| Jul 11, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -0.24% | 300 |
| Jul 10, 2025 | 162.55 | 163.21 | 162.55 | 162.93 | 162.93 | 0.33% | 602 |
| Jul 9, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.15% | 146 |
| Jul 8, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - | - |
| Jul 7, 2025 | 163.10 | 163.10 | 162.40 | 162.65 | 162.65 | 0.02% | 609 |
| Jul 4, 2025 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | 0.12% | - |
| Jul 3, 2025 | 161.96 | 162.42 | 161.96 | 162.42 | 162.42 | 0.51% | 300 |
| Jul 2, 2025 | 161.60 | 161.61 | 161.60 | 161.60 | 161.60 | 0.31% | 437 |
| Jun 30, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.29% | 200 |