Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
195.47
+3.53 (1.84%)
Apr 1, 2026, 2:15 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026195.47195.47195.47195.47-1.84%128
Mar 31, 2026191.95191.95191.94191.94191.941.00%873
Mar 26, 2026190.04190.04190.04190.04190.04-0.34%459
Mar 25, 2026190.69190.69190.69190.69190.690.76%389
Mar 24, 2026189.39190.24189.26189.26189.260.07%601
Mar 23, 2026189.12189.12189.12189.12189.120.67%152
Mar 20, 2026187.87187.87187.87187.87186.79-0.74%3,315
Mar 19, 2026189.79190.12188.78189.27188.18-1.56%1,006
Mar 18, 2026193.75193.75192.26192.26191.16-1.84%631
Mar 17, 2026196.71196.71195.86195.86194.740.47%305
Mar 16, 2026194.31194.95194.31194.95193.830.93%601
Mar 13, 2026195.74195.74193.16193.16192.05-1.02%683
Mar 12, 2026196.03196.03195.16195.16194.04-0.47%339
Mar 11, 2026196.41196.41195.72196.09194.96-0.29%904
Mar 10, 2026196.46198.10196.46196.67195.540.97%5,153
Mar 9, 2026193.20194.78191.95194.78193.66-0.48%1,873
Mar 6, 2026196.14196.34195.33195.72194.60-1.19%659
Mar 5, 2026198.86198.86197.33198.08196.94-1.12%572
Mar 4, 2026200.22200.84200.14200.32199.170.51%661
Mar 3, 2026195.95199.30195.95199.30198.16-1.83%521
Mar 2, 2026201.83203.02201.59203.02201.850.46%832
Feb 27, 2026202.30202.30201.58202.09200.93-0.54%1,286
Feb 26, 2026201.39203.19201.39203.19202.020.85%937
Feb 25, 2026200.48201.47200.48201.47200.310.89%619
Feb 24, 2026199.02199.69199.02199.69198.540.56%420
Feb 23, 2026198.28198.57198.28198.57197.43-0.43%247
Feb 20, 2026198.94199.42198.90199.42198.280.58%626
Feb 19, 2026197.44198.27197.42198.27197.130.55%652
Feb 18, 2026196.02197.44196.02197.18196.051.61%403
Feb 17, 2026194.07194.18193.54194.06192.95-0.15%993
Feb 13, 2026193.56194.48193.56194.36193.240.90%401
Feb 12, 2026195.28195.28192.20192.63191.52-1.53%1,319
Feb 11, 2026195.37195.62195.02195.62194.50-0.37%856
Feb 10, 2026196.13196.35196.13196.35195.221.27%249
Feb 9, 2026192.31193.88192.31193.88192.771.35%1,837
Feb 6, 2026191.76191.76191.12191.29190.190.88%607
Feb 5, 2026189.15190.20189.15189.62188.53-1.40%855
Feb 4, 2026191.85192.32191.04192.32191.221.14%952
Feb 3, 2026191.89191.89189.61190.15189.060.08%408
Feb 2, 2026189.87190.52189.87190.00188.910.91%427
Jan 30, 2026191.96191.96188.28188.28187.20-2.96%342
Jan 29, 2026194.03194.03194.03194.03192.92-0.29%114
Jan 28, 2026194.40194.60194.11194.60193.480.16%911
Jan 27, 2026194.40194.63194.10194.28193.16-0.24%559
Jan 26, 2026195.87195.87194.75194.75193.63-0.17%421
Jan 23, 2026194.76195.08194.76195.08193.960.34%562
Jan 22, 2026194.66194.66194.41194.41193.290.34%530
Jan 21, 2026193.05193.76193.05193.76192.650.40%260
Jan 20, 2026194.92194.92192.99192.99191.88-1.56%442
Jan 16, 2026195.20196.04195.04196.04194.910.18%887