TSX:QCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	193.15	194.02	193.15	193.81	193.81	1.04%	3,627
Jan 8, 2026	191.17	191.81	191.17	191.81	191.81	0.36%	372
Jan 7, 2026	191.29	191.40	190.93	191.12	191.12	-0.77%	3,197
Jan 6, 2026	191.86	192.78	191.86	192.60	192.60	0.58%	466
Jan 5, 2026	191.31	191.48	191.31	191.48	191.48	1.17%	349
Jan 2, 2026	189.24	189.27	188.88	189.27	189.27	0.31%	344
Dec 31, 2025	189.16	189.31	188.69	188.69	188.69	-0.66%	531
Dec 29, 2025	189.94	189.94	189.94	189.94	189.94	-0.13%	150
Dec 24, 2025	190.73	190.73	190.18	190.18	190.18	0.12%	261
Dec 22, 2025	189.96	189.96	189.95	189.95	189.95	-0.28%	254
Dec 19, 2025	189.07	190.48	189.07	190.48	189.43	1.15%	338
Dec 18, 2025	188.84	188.84	188.31	188.31	187.27	0.84%	592
Dec 17, 2025	186.52	186.99	186.52	186.75	185.72	-0.33%	348
Dec 16, 2025	187.26	187.36	186.93	187.36	186.32	-0.60%	355
Dec 15, 2025	189.58	189.58	188.50	188.50	187.46	0.02%	917
Dec 12, 2025	187.80	188.46	187.80	188.46	187.42	-0.61%	310
Dec 11, 2025	188.34	189.61	188.34	189.61	188.56	1.19%	885
Dec 10, 2025	187.52	187.52	187.38	187.38	186.34	0.09%	500
Dec 9, 2025	187.71	187.76	187.16	187.22	186.19	0.14%	5,304
Dec 8, 2025	186.96	186.96	186.96	186.96	185.93	-0.16%	205
Dec 5, 2025	188.77	188.77	187.26	187.26	186.22	-0.54%	3,554
Dec 4, 2025	187.46	188.27	187.46	188.27	187.23	1.04%	294
Dec 3, 2025	185.61	186.34	185.61	186.34	185.31	0.67%	983
Dec 2, 2025	185.10	185.10	185.10	185.10	184.08	-0.88%	349
Dec 1, 2025	186.74	186.74	186.74	186.74	185.71	-0.37%	251
Nov 28, 2025	187.21	187.44	186.97	187.44	186.40	0.26%	3,622
Nov 27, 2025	186.83	186.96	186.83	186.96	185.93	0.19%	805
Nov 26, 2025	186.61	186.61	186.61	186.61	185.58	1.16%	110
Nov 25, 2025	184.07	184.47	184.07	184.47	183.45	0.77%	237
Nov 24, 2025	181.12	183.06	181.12	183.06	182.05	1.82%	3,529
Nov 21, 2025	179.79	179.79	179.79	179.79	178.80	0.21%	147
Nov 20, 2025	180.46	180.46	179.41	179.41	178.42	-0.62%	238
Nov 19, 2025	180.53	180.53	180.53	180.53	179.53	0.31%	114
Nov 18, 2025	179.19	180.27	179.19	179.97	178.98	-0.02%	538
Nov 17, 2025	180.00	180.00	180.00	180.00	179.00	-0.85%	165
Nov 14, 2025	181.13	181.55	181.13	181.55	180.55	-0.06%	317
Nov 11, 2025	181.65	181.65	181.65	181.65	180.65	0.26%	141
Nov 10, 2025	181.12	181.17	181.12	181.17	180.17	2.15%	284
Nov 7, 2025	176.84	177.36	176.84	177.36	176.38	-1.06%	313
Nov 6, 2025	179.26	179.26	179.26	179.26	178.27	-0.80%	172
Nov 5, 2025	180.70	180.70	180.70	180.70	179.70	1.01%	100
Nov 4, 2025	179.94	179.94	178.89	178.89	177.90	-0.94%	202
Nov 3, 2025	180.58	180.58	180.58	180.58	179.58	-0.11%	119
Oct 31, 2025	180.60	180.78	180.60	180.78	179.78	0.03%	200
Oct 30, 2025	180.96	180.96	180.72	180.72	179.72	0.18%	500
Oct 29, 2025	181.27	181.27	180.40	180.40	179.40	-0.89%	605
Oct 28, 2025	182.40	182.40	182.02	182.02	181.01	0.50%	252
Oct 27, 2025	180.47	181.12	180.47	181.12	180.12	-0.03%	1,776
Oct 24, 2025	181.18	181.18	181.18	181.18	180.18	0.58%	101
Oct 23, 2025	180.16	180.16	180.14	180.14	179.14	0.64%	204