Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
216.95
+1.84 (0.86%)
Sep 22, 2026, 2:29 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026216.95216.95216.95216.95216.950.86%350
Sep 21, 2026214.31215.11214.31215.11215.110.41%208
Sep 17, 2026215.36215.36215.36215.36214.220.44%609
Sep 16, 2026214.42214.42214.42214.42213.290.04%236
Sep 11, 2026213.59214.33213.59214.33213.200.85%241
Sep 10, 2026213.40213.40212.52212.52211.40-1.30%551
Sep 9, 2026215.31215.31215.31215.31214.17-0.41%121
Sep 8, 2026218.07218.07216.19216.19215.05-1.28%456
Sep 4, 2026218.94219.13218.94219.00217.841.88%734
Sep 1, 2026215.82215.82214.76214.96213.83-1.04%644
Aug 31, 2026217.21217.21217.21217.21216.06-0.50%116
Aug 28, 2026220.53220.53218.31218.31217.16-0.78%270
Aug 27, 2026220.03220.03220.03220.03218.87-0.29%251
Aug 26, 2026220.33220.68220.33220.68219.51-0.17%201
Aug 25, 2026219.81221.06219.81221.06219.890.89%267
Aug 24, 2026218.82219.11218.82219.11217.95-0.10%206
Aug 21, 2026219.32219.32219.32219.32218.160.45%178
Aug 18, 2026218.34218.34218.34218.34217.19-0.83%629
Aug 17, 2026220.72220.72220.17220.17219.010.17%542
Aug 14, 2026219.79219.79219.79219.79218.630.21%101
Aug 12, 2026219.32219.32219.32219.32218.160.32%554
Aug 10, 2026218.00218.63218.00218.63217.480.58%408
Aug 5, 2026217.54217.54217.37217.37216.221.11%380
Aug 4, 2026214.78214.98214.78214.98213.840.87%634
Jul 30, 2026212.78213.12212.78213.12211.99-331
Jul 29, 2026215.15215.15213.11213.11211.98-0.96%596
Jul 28, 2026215.18215.18215.18215.18214.041.39%100
Jul 24, 2026212.56212.56212.22212.22211.100.46%405
Jul 23, 2026211.73211.73210.94211.24210.12-0.49%607
Jul 21, 2026212.28212.28212.28212.28211.160.44%200
Jul 20, 2026211.36211.36211.36211.36210.24-0.52%171
Jul 17, 2026212.47212.47212.47212.47211.35-0.27%257
Jul 16, 2026213.05213.05213.05213.05211.930.02%601
Jul 15, 2026213.01213.01213.01213.01211.890.28%118
Jul 14, 2026212.57212.57212.42212.42211.300.34%409
Jul 13, 2026212.13212.13211.70211.70210.580.09%1,405
Jul 10, 2026211.44211.58210.98211.50210.381.15%804
Jul 8, 2026208.13209.09208.13209.09207.99-0.83%516
Jul 6, 2026210.25210.84210.25210.84209.730.99%256
Jul 2, 2026208.78208.78208.78208.78207.68-0.15%124
Jun 25, 2026208.97209.10208.97209.10208.000.07%302
Jun 23, 2026207.13208.96207.13208.96207.860.12%565
Jun 22, 2026208.07208.91208.07208.70207.60-0.04%769
Jun 19, 2026210.01210.01209.89209.89207.690.15%905
Jun 18, 2026209.63209.63209.57209.57207.37-0.45%284
Jun 17, 2026210.51210.51210.51210.51208.30-0.79%107
Jun 16, 2026211.69212.19211.69212.19209.960.73%401
Jun 15, 2026211.10211.10210.65210.65208.441.14%514
Jun 11, 2026206.42208.28206.42208.28206.091.32%1,900
Jun 10, 2026205.56205.56205.56205.56203.400.54%408