Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
211.50
+0.49 (0.23%)
Jul 10, 2026, 2:22 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026211.44211.58210.98211.50211.501.15%804
Jul 8, 2026208.13209.09208.13209.09209.09-0.83%516
Jul 6, 2026210.25210.84210.25210.84210.840.99%256
Jul 2, 2026208.78208.78208.78208.78208.78-0.15%124
Jun 25, 2026208.97209.10208.97209.10209.100.07%302
Jun 23, 2026207.13208.96207.13208.96208.960.12%565
Jun 22, 2026208.07208.91208.07208.70208.70-0.04%769
Jun 19, 2026210.01210.01209.89209.89208.790.15%905
Jun 18, 2026209.63209.63209.57209.57208.47-0.45%284
Jun 17, 2026210.51210.51210.51210.51209.41-0.79%107
Jun 16, 2026211.69212.19211.69212.19211.080.73%401
Jun 15, 2026211.10211.10210.65210.65209.551.14%514
Jun 11, 2026206.42208.28206.42208.28207.191.32%1,900
Jun 10, 2026205.56205.56205.56205.56204.480.54%408
Jun 9, 2026204.47204.47204.45204.45203.38-1.12%1,526
Jun 8, 2026207.20207.20206.77206.77205.690.37%1,012
Jun 5, 2026208.01208.01206.00206.00204.92-0.87%937
Jun 3, 2026208.45208.51207.80207.80206.71-0.57%429
Jun 2, 2026208.71209.00208.71209.00207.900.97%1,010
Jun 1, 2026206.17206.99206.17206.99205.910.65%328
May 29, 2026205.65205.65205.65205.65204.570.12%575
May 28, 2026205.41205.41205.41205.41204.330.10%167
May 27, 2026205.39206.09205.21205.21204.13-0.35%658
May 26, 2026206.83206.85205.93205.93204.85-0.79%3,409
May 25, 2026207.67207.67207.58207.58206.492.76%530
May 20, 2026201.36202.00201.36202.00200.940.09%2,207
May 19, 2026201.81201.81201.81201.81200.750.44%207
May 15, 2026200.88200.93200.88200.93199.88-0.40%568
May 14, 2026201.81201.81201.74201.74200.680.05%331
May 13, 2026201.64201.64201.64201.64200.58-0.35%100
May 12, 2026202.35202.35202.35202.35201.290.78%347
May 7, 2026200.78200.78200.78200.78199.73-0.54%372
May 6, 2026201.65201.88201.65201.88200.820.96%1,164
May 5, 2026200.41200.41199.83199.97198.92-0.91%800
May 1, 2026202.08202.08201.81201.81200.750.40%813
Apr 30, 2026201.00201.00201.00201.00199.950.67%711
Apr 28, 2026199.66199.66199.66199.66198.61-0.63%136
Apr 27, 2026200.54200.92200.54200.92199.87-0.09%287
Apr 24, 2026201.10201.10201.10201.10200.05-0.04%281
Apr 23, 2026201.18201.18201.18201.18200.130.07%103
Apr 21, 2026201.04201.04201.04201.04199.99-1.23%336
Apr 20, 2026203.56203.56203.54203.54202.470.41%427
Apr 15, 2026201.90202.74201.90202.71201.650.59%573
Apr 14, 2026201.52201.52201.52201.52200.460.51%248
Apr 13, 2026198.71200.49198.71200.49199.440.66%786
Apr 10, 2026199.40199.40199.17199.17198.130.45%813
Apr 9, 2026198.39198.39198.27198.27197.23-0.33%918
Apr 8, 2026198.50198.92198.50198.92197.881.38%1,363
Apr 7, 2026196.09196.22195.55196.22195.19-0.08%3,061
Apr 6, 2026196.10196.38195.73196.38195.350.48%1,203