Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
206.99
+0.63 (0.31%)
Jun 1, 2026, 3:47 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026206.17206.17206.17206.17-0.25%128
May 29, 2026205.65205.65205.65205.65205.650.12%575
May 28, 2026205.41205.41205.41205.41205.410.10%167
May 27, 2026205.39206.09205.21205.21205.21-0.35%658
May 26, 2026206.83206.85205.93205.93205.93-0.79%3,409
May 25, 2026207.67207.67207.58207.58207.582.76%530
May 20, 2026201.36202.00201.36202.00202.000.09%2,207
May 19, 2026201.81201.81201.81201.81201.810.44%207
May 15, 2026200.88200.93200.88200.93200.93-0.40%568
May 14, 2026201.81201.81201.74201.74201.740.05%331
May 13, 2026201.64201.64201.64201.64201.64-0.35%100
May 12, 2026202.35202.35202.35202.35202.350.78%347
May 7, 2026200.78200.78200.78200.78200.78-0.54%372
May 6, 2026201.65201.88201.65201.88201.880.96%1,164
May 5, 2026200.41200.41199.83199.97199.97-0.91%800
May 1, 2026202.08202.08201.81201.81201.810.40%813
Apr 30, 2026201.00201.00201.00201.00201.000.67%711
Apr 28, 2026199.66199.66199.66199.66199.66-0.63%136
Apr 27, 2026200.54200.92200.54200.92200.92-0.09%287
Apr 24, 2026201.10201.10201.10201.10201.10-0.04%281
Apr 23, 2026201.18201.18201.18201.18201.180.07%103
Apr 21, 2026201.04201.04201.04201.04201.04-1.23%336
Apr 20, 2026203.56203.56203.54203.54203.540.41%427
Apr 15, 2026201.90202.74201.90202.71202.710.59%573
Apr 14, 2026201.52201.52201.52201.52201.520.51%248
Apr 13, 2026198.71200.49198.71200.49200.490.66%786
Apr 10, 2026199.40199.40199.17199.17199.170.45%813
Apr 9, 2026198.39198.39198.27198.27198.27-0.33%918
Apr 8, 2026198.50198.92198.50198.92198.921.38%1,363
Apr 7, 2026196.09196.22195.55196.22196.22-0.08%3,061
Apr 6, 2026196.10196.38195.73196.38196.380.48%1,203
Apr 2, 2026195.44195.44195.44195.44195.44-0.02%208
Apr 1, 2026195.47195.47195.47195.47195.471.84%129
Mar 31, 2026191.95191.95191.94191.94191.941.00%873
Mar 26, 2026190.04190.04190.04190.04190.04-0.34%459
Mar 25, 2026190.69190.69190.69190.69190.690.76%389
Mar 24, 2026189.39190.24189.26189.26189.260.07%601
Mar 23, 2026189.12189.12189.12189.12189.121.25%152
Mar 20, 2026187.87187.87187.87187.87186.79-0.74%3,315
Mar 19, 2026189.79190.12188.78189.27188.18-1.56%1,006
Mar 18, 2026193.75193.75192.26192.26191.16-1.84%631
Mar 17, 2026196.71196.71195.86195.86194.740.47%305
Mar 16, 2026194.31194.95194.31194.95193.830.93%601
Mar 13, 2026195.74195.74193.16193.16192.05-1.02%683
Mar 12, 2026196.03196.03195.16195.16194.04-0.47%339
Mar 11, 2026196.41196.41195.72196.09194.96-0.29%904
Mar 10, 2026196.46198.10196.46196.67195.540.97%5,153
Mar 9, 2026193.20194.78191.95194.78193.66-0.48%1,873
Mar 6, 2026196.14196.34195.33195.72194.60-1.19%659
Mar 5, 2026198.86198.86197.33198.08196.94-1.12%572