Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
219.32
+2.08 (0.96%)
Aug 21, 2026, 3:55 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026219.32219.32219.32219.32219.320.45%178
Aug 18, 2026218.34218.34218.34218.34218.34-0.83%629
Aug 17, 2026220.72220.72220.17220.17220.170.17%542
Aug 14, 2026219.79219.79219.79219.79219.790.21%101
Aug 12, 2026219.32219.32219.32219.32219.320.32%554
Aug 10, 2026218.00218.63218.00218.63218.630.58%408
Aug 5, 2026217.54217.54217.37217.37217.371.11%380
Aug 4, 2026214.78214.98214.78214.98214.980.87%634
Jul 30, 2026212.78213.12212.78213.12213.12-331
Jul 29, 2026215.15215.15213.11213.11213.11-0.96%596
Jul 28, 2026215.18215.18215.18215.18215.181.39%100
Jul 24, 2026212.56212.56212.22212.22212.220.46%405
Jul 23, 2026211.73211.73210.94211.24211.24-0.49%607
Jul 21, 2026212.28212.28212.28212.28212.280.44%200
Jul 20, 2026211.36211.36211.36211.36211.36-0.52%171
Jul 17, 2026212.47212.47212.47212.47212.47-0.27%257
Jul 16, 2026213.05213.05213.05213.05213.050.02%601
Jul 15, 2026213.01213.01213.01213.01213.010.28%118
Jul 14, 2026212.57212.57212.42212.42212.420.34%409
Jul 13, 2026212.13212.13211.70211.70211.700.09%1,405
Jul 10, 2026211.44211.58210.98211.50211.501.15%804
Jul 8, 2026208.13209.09208.13209.09209.09-0.83%516
Jul 6, 2026210.25210.84210.25210.84210.840.99%256
Jul 2, 2026208.78208.78208.78208.78208.78-0.15%124
Jun 25, 2026208.97209.10208.97209.10209.100.07%302
Jun 23, 2026207.13208.96207.13208.96208.960.12%565
Jun 22, 2026208.07208.91208.07208.70208.70-0.04%769
Jun 19, 2026210.01210.01209.89209.89208.790.15%905
Jun 18, 2026209.63209.63209.57209.57208.47-0.45%284
Jun 17, 2026210.51210.51210.51210.51209.41-0.79%107
Jun 16, 2026211.69212.19211.69212.19211.080.73%401
Jun 15, 2026211.10211.10210.65210.65209.551.14%514
Jun 11, 2026206.42208.28206.42208.28207.191.32%1,900
Jun 10, 2026205.56205.56205.56205.56204.480.54%408
Jun 9, 2026204.47204.47204.45204.45203.38-1.12%1,526
Jun 8, 2026207.20207.20206.77206.77205.690.37%1,012
Jun 5, 2026208.01208.01206.00206.00204.92-0.87%937
Jun 3, 2026208.45208.51207.80207.80206.71-0.57%429
Jun 2, 2026208.71209.00208.71209.00207.900.97%1,010
Jun 1, 2026206.17206.99206.17206.99205.910.65%328
May 29, 2026205.65205.65205.65205.65204.570.12%575
May 28, 2026205.41205.41205.41205.41204.330.10%167
May 27, 2026205.39206.09205.21205.21204.13-0.35%658
May 26, 2026206.83206.85205.93205.93204.85-0.79%3,409
May 25, 2026207.67207.67207.58207.58206.492.76%530
May 20, 2026201.36202.00201.36202.00200.940.09%2,207
May 19, 2026201.81201.81201.81201.81200.750.44%207
May 15, 2026200.88200.93200.88200.93199.88-0.40%568
May 14, 2026201.81201.81201.74201.74200.680.05%331
May 13, 2026201.64201.64201.64201.64200.58-0.35%100