Skip to main content
logo
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
219.43
+2.09 (0.96%)
Oct 21, 2026, 11:37 AM EDT

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026218.68219.43218.68219.43219.430.96%543
Oct 20, 2026217.34217.34217.34217.34217.340.04%396
Oct 15, 2026217.26217.26217.26217.26217.261.59%137
Oct 14, 2026214.42214.42213.82213.87213.87-1.17%338
Oct 13, 2026214.92216.40214.92216.40216.401.31%326
Oct 9, 2026210.56213.60210.56213.60213.601.54%1,680
Oct 8, 2026210.23210.37210.23210.37210.37-0.08%264
Oct 7, 2026210.54210.54210.54210.54210.54-1.24%101
Oct 6, 2026213.63213.63213.18213.19213.191.52%900
Oct 1, 2026209.08210.00209.08210.00210.00-0.45%221
Sep 30, 2026211.51211.51210.95210.95210.95-0.43%701
Sep 29, 2026211.98211.98211.78211.86211.86-0.29%380
Sep 28, 2026212.48212.90211.98212.47212.47-0.65%521
Sep 25, 2026212.90213.86212.90213.86213.860.40%300
Sep 24, 2026212.60213.00212.60213.00213.00-0.14%227
Sep 23, 2026214.46214.49213.29213.29213.29-1.69%601
Sep 22, 2026216.95216.95216.95216.95216.950.86%350
Sep 21, 2026214.31215.11214.31215.11215.110.41%208
Sep 17, 2026215.36215.36215.36215.36214.220.44%609
Sep 16, 2026214.42214.42214.42214.42213.290.04%236
Sep 11, 2026213.59214.33213.59214.33213.200.85%241
Sep 10, 2026213.40213.40212.52212.52211.40-1.30%551
Sep 9, 2026215.31215.31215.31215.31214.17-0.41%121
Sep 8, 2026218.07218.07216.19216.19215.05-1.28%456
Sep 4, 2026218.94219.13218.94219.00217.841.88%734
Sep 1, 2026215.82215.82214.76214.96213.83-1.04%644
Aug 31, 2026217.21217.21217.21217.21216.06-0.50%116
Aug 28, 2026220.53220.53218.31218.31217.16-0.78%270
Aug 27, 2026220.03220.03220.03220.03218.87-0.29%251
Aug 26, 2026220.33220.68220.33220.68219.51-0.17%201
Aug 25, 2026219.81221.06219.81221.06219.890.89%267
Aug 24, 2026218.82219.11218.82219.11217.95-0.10%206
Aug 21, 2026219.32219.32219.32219.32218.160.45%178
Aug 18, 2026218.34218.34218.34218.34217.19-0.83%629
Aug 17, 2026220.72220.72220.17220.17219.010.17%542
Aug 14, 2026219.79219.79219.79219.79218.630.21%101
Aug 12, 2026219.32219.32219.32219.32218.160.32%554
Aug 10, 2026218.00218.63218.00218.63217.480.58%408
Aug 5, 2026217.54217.54217.37217.37216.221.11%380
Aug 4, 2026214.78214.98214.78214.98213.840.87%634
Jul 30, 2026212.78213.12212.78213.12211.99-331
Jul 29, 2026215.15215.15213.11213.11211.98-0.96%596
Jul 28, 2026215.18215.18215.18215.18214.041.39%100
Jul 24, 2026212.56212.56212.22212.22211.100.46%405
Jul 23, 2026211.73211.73210.94211.24210.12-0.49%607
Jul 21, 2026212.28212.28212.28212.28211.160.44%200
Jul 20, 2026211.36211.36211.36211.36210.24-0.52%171
Jul 17, 2026212.47212.47212.47212.47211.35-0.27%257
Jul 16, 2026213.05213.05213.05213.05211.930.02%601
Jul 15, 2026213.01213.01213.01213.01211.890.28%118