TSX:QCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	160.63	161.44	160.54	161.44	161.44	0.81%	5,768
May 30, 2025	160.02	160.14	159.51	160.14	160.14	-0.07%	1,100
May 29, 2025	161.17	161.17	160.10	160.26	160.26	-0.45%	3,312
May 28, 2025	160.88	160.98	160.71	160.98	160.98	0.33%	600
May 27, 2025	160.46	160.46	160.29	160.45	160.45	0.53%	2,500
May 26, 2025	159.63	159.63	159.61	159.61	159.61	0.90%	400
May 23, 2025	158.10	158.20	157.96	158.19	158.19	-0.08%	1,333
May 22, 2025	157.80	158.51	157.80	158.32	158.32	0.16%	739
May 21, 2025	158.80	158.80	158.07	158.07	158.07	-0.74%	909
May 20, 2025	158.54	159.53	158.54	159.25	159.25	0.31%	1,400
May 16, 2025	158.15	158.75	158.15	158.75	158.75	0.40%	1,032
May 15, 2025	158.01	158.12	158.01	158.12	158.12	0.89%	500
May 14, 2025	156.72	156.72	156.72	156.72	156.72	0.13%	400
May 13, 2025	156.28	156.55	156.28	156.51	156.51	0.35%	1,200
May 12, 2025	157.18	157.18	155.78	155.97	155.97	0.70%	14,900
May 9, 2025	154.91	154.91	154.44	154.89	154.89	0.39%	9,500
May 8, 2025	153.90	154.82	153.87	154.29	154.29	0.40%	1,848
May 7, 2025	153.11	153.67	153.11	153.67	153.67	0.73%	8,800
May 6, 2025	152.66	152.66	152.10	152.56	152.56	0.10%	1,700
May 5, 2025	152.60	152.72	152.15	152.40	152.40	-0.26%	4,421
May 2, 2025	151.90	152.79	151.90	152.79	152.79	0.55%	4,428
May 1, 2025	151.41	152.19	151.00	151.95	151.95	0.21%	2,016
Apr 30, 2025	150.80	151.63	150.36	151.63	151.63	-0.17%	10,611
Apr 29, 2025	151.18	151.92	151.18	151.89	151.89	0.38%	709
Apr 28, 2025	151.36	151.70	150.98	151.31	151.31	0.35%	4,300
Apr 25, 2025	150.96	150.96	150.63	150.78	150.78	-0.03%	523
Apr 24, 2025	149.74	150.92	149.74	150.82	150.82	0.92%	2,738
Apr 23, 2025	149.55	150.40	149.44	149.44	149.44	0.76%	30,137
Apr 22, 2025	147.75	148.62	147.75	148.32	148.32	1.46%	9,411
Apr 21, 2025	147.28	147.46	145.56	146.19	146.19	-0.98%	2,033
Apr 17, 2025	147.24	148.29	147.24	147.63	147.63	0.53%	10,249
Apr 16, 2025	147.28	147.57	145.98	146.85	146.85	-	18,423
Apr 15, 2025	146.86	146.98	146.35	146.85	146.85	0.79%	7,547
Apr 14, 2025	145.60	146.10	144.52	145.70	145.70	1.25%	15,500
Apr 11, 2025	142.51	144.12	141.05	143.90	143.90	2.60%	14,147
Apr 10, 2025	142.89	142.89	139.00	140.25	140.25	-3.00%	26,339
Apr 9, 2025	137.42	144.85	135.97	144.59	144.59	5.36%	58,400
Apr 8, 2025	142.82	142.91	136.30	137.24	137.24	-1.49%	66,200
Apr 7, 2025	136.04	141.24	135.74	139.32	139.32	-1.50%	50,400
Apr 4, 2025	145.34	145.35	141.05	141.44	141.44	-4.81%	25,000
Apr 3, 2025	150.36	150.36	148.56	148.58	148.58	-3.33%	11,512
Apr 2, 2025	151.64	153.70	151.64	153.70	153.70	0.70%	2,600
Apr 1, 2025	151.61	152.70	151.45	152.63	152.63	0.44%	4,700
Mar 31, 2025	150.88	152.14	150.88	151.96	151.96	0.72%	7,900
Mar 28, 2025	152.13	152.13	150.88	150.88	150.88	-1.26%	4,400
Mar 27, 2025	152.72	152.80	152.72	152.80	152.80	-0.14%	500
Mar 26, 2025	153.74	153.74	152.73	153.01	153.01	-0.77%	3,100
Mar 25, 2025	154.60	154.60	154.20	154.20	154.20	0.23%	2,648
Mar 24, 2025	154.05	154.13	153.83	153.84	153.84	0.68%	1,800
Mar 21, 2025	152.80	152.81	152.23	152.80	151.70	-0.60%	2,900