Skip to main content
logo
Mackenzie Canadian Equity Index ETF (TSX:QCN)
Canada flag Canada · Delayed Price · Currency is CAD
199.09
+1.46 (0.74%)
At close: Jan 9, 2026

TSX:QCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026198.29199.50198.29199.09199.090.74%7,918
Jan 8, 2026195.62197.66195.62197.63197.630.73%4,010
Jan 7, 2026196.44196.64195.43196.20196.20-0.75%5,148
Jan 6, 2026197.00197.91196.65197.69197.690.58%4,500
Jan 5, 2026195.57197.23195.57196.55196.551.07%6,146
Jan 2, 2026194.47194.60193.45194.47194.470.50%3,640
Dec 31, 2025194.29194.32193.50193.50193.50-0.52%3,117
Dec 30, 2025194.95195.28194.51194.51194.51-0.27%4,300
Dec 29, 2025194.19195.05194.16195.03195.03-0.19%3,550
Dec 24, 2025195.22195.40195.22195.40195.40-0.05%2,048
Dec 23, 2025194.96195.49194.90195.49195.490.23%7,105
Dec 22, 2025194.69195.46194.68195.04195.040.28%10,581
Dec 19, 2025193.42195.07193.41194.50193.511.01%21,470
Dec 18, 2025192.37193.49192.37192.56191.580.55%6,004
Dec 17, 2025192.62192.62191.20191.50190.52-0.30%2,347
Dec 16, 2025192.16192.17191.90192.08191.10-0.53%9,474
Dec 15, 2025194.07194.07192.78193.11192.13-0.01%4,475
Dec 12, 2025194.36194.51192.17193.12192.14-0.35%3,160
Dec 11, 2025192.41194.05192.41193.80192.810.52%2,938
Dec 10, 2025190.98193.00190.91192.80191.820.82%2,274
Dec 9, 2025190.70192.00190.69191.24190.270.23%11,845
Dec 8, 2025191.62191.62190.81190.81189.84-0.34%2,802
Dec 5, 2025193.02193.02191.46191.46190.48-0.57%11,655
Dec 4, 2025191.17192.56191.17192.56191.581.00%2,310
Dec 3, 2025190.22190.75190.22190.65189.680.35%1,616
Dec 2, 2025189.64189.98189.34189.98189.01-0.13%5,008
Dec 1, 2025190.74191.00190.23190.23189.26-0.84%6,172
Nov 28, 2025191.25191.84191.13191.84190.860.61%4,112
Nov 27, 2025190.49190.97190.40190.68189.710.08%10,491
Nov 26, 2025189.33190.55189.33190.52189.550.95%1,900
Nov 25, 2025187.06188.74187.06188.72187.760.98%3,851
Nov 24, 2025184.48186.89184.48186.89185.941.47%9,975
Nov 21, 2025182.80184.18182.80184.18183.240.76%3,301
Nov 20, 2025186.85186.85182.79182.79181.86-0.77%1,145
Nov 19, 2025184.05184.95183.84184.21183.270.45%1,473
Nov 18, 2025182.63183.93182.36183.39182.46-0.15%7,077
Nov 17, 2025184.95184.95182.97183.67182.73-0.79%5,069
Nov 14, 2025183.69185.45183.69185.14184.200.26%2,503
Nov 13, 2025187.05187.05184.61184.66183.72-1.84%3,048
Nov 12, 2025187.46188.30187.40188.12187.161.31%2,781
Nov 11, 2025185.04185.68184.79185.68184.730.38%919
Nov 10, 2025184.54185.19184.17184.97184.031.32%15,863
Nov 7, 2025181.00182.56180.40182.56181.630.18%10,971
Nov 6, 2025183.85183.85182.24182.24181.31-0.82%16,443
Nov 5, 2025182.58184.20182.58183.75182.811.08%9,111
Nov 4, 2025182.49183.06181.77181.78180.85-1.65%2,651
Nov 3, 2025184.87184.90184.05184.83183.890.06%31,972
Oct 31, 2025184.25184.82184.25184.71183.770.38%4,890
Oct 30, 2025183.58184.85183.58184.01183.070.07%6,147
Oct 29, 2025185.92185.92183.56183.89182.95-0.88%11,426