TSX:QCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	193.42	195.07	193.41	194.50	194.50	1.01%	21,470
Dec 18, 2025	192.37	193.49	192.37	192.56	192.56	0.55%	6,004
Dec 17, 2025	192.62	192.62	191.20	191.50	191.50	-0.30%	2,347
Dec 16, 2025	192.16	192.17	191.90	192.08	192.08	-0.53%	9,474
Dec 15, 2025	194.07	194.07	192.78	193.11	193.11	-0.01%	4,475
Dec 12, 2025	194.36	194.51	192.17	193.12	193.12	-0.35%	3,160
Dec 11, 2025	192.41	194.05	192.41	193.80	193.80	0.52%	2,938
Dec 10, 2025	190.98	193.00	190.91	192.80	192.80	0.82%	2,274
Dec 9, 2025	190.70	192.00	190.69	191.24	191.24	0.23%	11,845
Dec 8, 2025	191.62	191.62	190.81	190.81	190.81	-0.34%	2,802
Dec 5, 2025	193.02	193.02	191.46	191.46	191.46	-0.57%	11,655
Dec 4, 2025	191.17	192.56	191.17	192.56	192.56	1.00%	2,310
Dec 3, 2025	190.22	190.75	190.22	190.65	190.65	0.35%	1,616
Dec 2, 2025	189.64	189.98	189.34	189.98	189.98	-0.13%	5,008
Dec 1, 2025	190.74	191.00	190.23	190.23	190.23	-0.84%	6,053
Nov 28, 2025	191.25	191.84	191.13	191.84	191.84	0.61%	4,112
Nov 27, 2025	190.49	190.97	190.40	190.68	190.68	0.08%	10,491
Nov 26, 2025	189.33	190.55	189.33	190.52	190.52	0.95%	1,900
Nov 25, 2025	187.06	188.74	187.06	188.72	188.72	0.98%	3,851
Nov 24, 2025	184.48	186.89	184.48	186.89	186.89	1.47%	9,975
Nov 21, 2025	182.80	184.18	182.80	184.18	184.18	0.76%	3,301
Nov 20, 2025	186.85	186.85	182.79	182.79	182.79	-0.77%	1,145
Nov 19, 2025	184.05	184.95	183.84	184.21	184.21	0.45%	1,473
Nov 18, 2025	182.63	183.93	182.36	183.39	183.39	-0.15%	7,077
Nov 17, 2025	184.95	184.95	182.97	183.67	183.67	-0.79%	5,069
Nov 14, 2025	183.69	185.45	183.69	185.14	185.14	0.26%	2,503
Nov 13, 2025	187.05	187.05	184.61	184.66	184.66	-1.84%	3,048
Nov 12, 2025	187.46	188.30	187.40	188.12	188.12	1.31%	2,781
Nov 11, 2025	185.04	185.68	184.79	185.68	185.68	0.38%	919
Nov 10, 2025	184.54	185.19	184.17	184.97	184.97	1.32%	15,863
Nov 7, 2025	181.00	182.56	180.40	182.56	182.56	0.18%	10,971
Nov 6, 2025	183.85	183.85	182.24	182.24	182.24	-0.82%	16,443
Nov 5, 2025	182.58	184.20	182.58	183.75	183.75	1.08%	9,111
Nov 4, 2025	182.49	183.06	181.77	181.78	181.78	-1.65%	2,651
Nov 3, 2025	184.87	184.90	184.05	184.83	184.83	0.06%	31,972
Oct 31, 2025	184.25	184.82	184.25	184.71	184.71	0.38%	4,890
Oct 30, 2025	183.58	184.85	183.58	184.01	184.01	0.07%	6,147
Oct 29, 2025	185.92	185.92	183.56	183.89	183.89	-0.88%	11,426
Oct 28, 2025	185.25	185.89	185.25	185.52	185.52	0.48%	1,784
Oct 27, 2025	184.08	184.66	183.69	184.63	184.63	-0.25%	1,508
Oct 24, 2025	184.46	185.31	184.46	185.10	185.10	0.51%	1,164
Oct 23, 2025	183.73	184.54	183.73	184.16	184.16	0.78%	2,612
Oct 22, 2025	181.65	182.87	181.65	182.74	182.74	0.30%	13,859
Oct 21, 2025	182.41	182.41	182.00	182.19	182.19	-1.73%	2,384
Oct 20, 2025	184.90	185.61	184.90	185.40	185.40	0.96%	2,446
Oct 17, 2025	184.37	184.45	183.58	183.64	183.64	-1.11%	8,395
Oct 16, 2025	187.41	187.43	185.54	185.70	185.70	-0.66%	2,781
Oct 15, 2025	186.99	186.99	186.13	186.94	186.94	0.93%	10,618
Oct 14, 2025	183.14	185.77	183.14	185.22	185.22	1.77%	13,083
Oct 10, 2025	185.16	185.16	182.01	182.01	182.01	-1.40%	9,619