Skip to main content
logo
Mackenzie Canadian Equity Index ETF (TSX:QCN)
Canada flag Canada · Delayed Price · Currency is CAD
215.80
+0.84 (0.39%)
Jul 10, 2026, 3:59 PM EST

TSX:QCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026215.48215.81214.89215.80215.800.39%8,734
Jul 9, 2026214.14215.44214.14214.96214.960.72%5,468
Jul 8, 2026214.37214.37211.64213.42213.42-0.88%13,853
Jul 7, 2026215.25215.57214.25215.32215.320.26%10,915
Jul 6, 2026215.18215.18214.39214.77214.77-0.20%7,923
Jul 3, 2026214.34215.66214.25215.19215.190.83%9,187
Jul 2, 2026213.77213.77212.12213.41213.410.28%45,217
Jun 30, 2026213.06213.24212.42212.81212.810.15%2,680
Jun 29, 2026213.62213.62211.98212.50212.50-0.41%6,913
Jun 26, 2026212.15214.19212.15213.37213.370.38%6,260
Jun 25, 2026213.05213.44212.49212.56212.560.36%3,736
Jun 24, 2026211.53212.25210.86211.79211.79-0.58%4,504
Jun 23, 2026211.08213.33210.95213.02213.02-0.19%4,937
Jun 22, 2026212.64213.82212.64213.43213.430.21%4,786
Jun 19, 2026214.06214.40213.69214.07212.98-0.08%2,323
Jun 18, 2026214.65214.65213.95214.24213.15-0.46%2,106
Jun 17, 2026216.63218.41215.15215.24214.14-0.82%6,493
Jun 16, 2026216.53217.02216.35217.02215.910.39%5,945
Jun 15, 2026216.52216.77215.91216.17215.071.04%4,515
Jun 12, 2026213.15214.89212.85213.95212.860.57%14,852
Jun 11, 2026210.43212.73210.34212.73211.641.67%18,249
Jun 10, 2026209.17210.58209.00209.24208.17-0.46%15,409
Jun 9, 2026211.73212.70208.25210.21209.14-0.49%13,196
Jun 8, 2026211.72212.55211.08211.25210.170.25%6,200
Jun 5, 2026214.32214.32210.73210.73209.65-2.43%4,104
Jun 4, 2026213.67215.97213.67215.97214.871.24%5,636
Jun 3, 2026214.40215.22213.32213.32212.23-0.97%5,585
Jun 2, 2026212.76215.41212.76215.41214.311.18%8,231
Jun 1, 2026212.30213.23211.39212.89211.800.33%9,642
May 29, 2026211.54212.36211.05212.20211.120.30%5,364
May 28, 2026209.77211.90209.76211.56210.480.35%4,584
May 27, 2026211.00212.02210.72210.82209.74-0.61%21,848
May 26, 2026212.14213.47211.80212.12211.04-0.59%20,429
May 25, 2026211.93213.38211.93213.37212.281.03%3,930
May 22, 2026211.32211.61210.65211.20210.120.24%4,797
May 21, 2026208.41211.16208.20210.69209.610.73%10,884
May 20, 2026207.01209.50207.01209.16208.091.23%12,555
May 19, 2026207.45207.45206.58206.61205.55-0.29%5,001
May 15, 2026207.48207.48206.36207.22206.16-1.20%9,751
May 14, 2026208.83209.95208.83209.73208.660.66%1,431
May 13, 2026209.47209.68208.16208.35207.29-0.71%7,815
May 12, 2026208.88209.98207.61209.83208.760.43%7,173
May 11, 2026208.67209.54208.67208.93207.860.22%4,586
May 8, 2026208.01208.86208.01208.48207.420.67%12,689
May 7, 2026208.67208.67206.42207.10206.04-0.43%19,767
May 6, 2026207.44208.23207.44208.00206.941.20%3,684
May 5, 2026205.91206.57205.48205.54204.49-0.14%8,590
May 4, 2026206.71207.60205.66205.82204.77-0.69%11,910
May 1, 2026207.23208.05207.04207.26206.20-0.22%5,359
Apr 30, 2026204.84207.72204.84207.72206.661.96%8,814