Skip to main content
logo
Mackenzie Canadian Equity Index ETF (TSX:QCN)
Canada flag Canada · Delayed Price · Currency is CAD
212.89
+0.69 (0.33%)
Jun 1, 2026, 3:59 PM EST

TSX:QCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026212.30213.23211.39213.23-0.49%8,242
May 29, 2026211.54212.36211.05212.20212.200.30%5,364
May 28, 2026209.77211.90209.76211.56211.560.35%4,584
May 27, 2026211.00212.02210.72210.82210.82-0.61%21,848
May 26, 2026212.14213.47211.80212.12212.12-0.59%20,429
May 25, 2026211.93213.38211.93213.37213.371.03%3,930
May 22, 2026211.32211.61210.65211.20211.200.24%4,797
May 21, 2026208.41211.16208.20210.69210.690.73%10,884
May 20, 2026207.01209.50207.01209.16209.161.23%12,555
May 19, 2026207.45207.45206.58206.61206.61-0.29%5,001
May 15, 2026207.48207.48206.36207.22207.22-1.20%9,751
May 14, 2026208.83209.95208.83209.73209.730.66%1,431
May 13, 2026209.47209.68208.16208.35208.35-0.71%7,815
May 12, 2026208.88209.98207.61209.83209.830.43%7,173
May 11, 2026208.67209.54208.67208.93208.930.22%4,586
May 8, 2026208.01208.86208.01208.48208.480.67%12,689
May 7, 2026208.67208.67206.42207.10207.10-0.43%19,767
May 6, 2026207.44208.23207.44208.00208.001.20%3,684
May 5, 2026205.91206.57205.48205.54205.54-0.14%8,590
May 4, 2026206.71207.60205.66205.82205.82-0.69%11,910
May 1, 2026207.23208.05207.04207.26207.26-0.22%5,359
Apr 30, 2026204.84207.72204.84207.72207.721.96%8,814
Apr 29, 2026205.30205.30203.48203.72203.72-0.85%8,067
Apr 28, 2026205.94206.57205.46205.46205.46-0.68%13,087
Apr 27, 2026206.83207.01206.39206.87206.87-0.22%7,559
Apr 24, 2026207.79207.79206.92207.32207.32-0.03%11,483
Apr 23, 2026206.90207.98205.70207.38207.38-0.04%11,558
Apr 22, 2026207.84207.84207.11207.46207.460.47%6,368
Apr 21, 2026209.76209.76206.49206.49206.49-1.54%13,981
Apr 20, 2026209.32209.97208.99209.72209.72-0.04%13,720
Apr 17, 2026208.63210.09208.63209.81209.810.85%9,559
Apr 16, 2026208.60208.70208.00208.04208.04-0.27%2,685
Apr 15, 2026208.58208.66208.34208.60208.600.11%2,009
Apr 14, 2026207.36208.38207.36208.37208.370.71%3,483
Apr 13, 2026205.08206.93205.08206.91206.910.50%4,917
Apr 10, 2026206.26206.26205.52205.88205.880.75%5,001
Apr 9, 2026205.13205.13204.35204.35204.35-0.31%4,356
Apr 8, 2026206.28206.28204.59204.98204.981.23%6,761
Apr 7, 2026202.03202.51201.16202.48202.480.05%36,392
Apr 6, 2026201.46202.66201.46202.38202.380.22%16,587
Apr 2, 2026198.66202.02198.66201.94201.940.51%50,003
Apr 1, 2026201.36201.77200.74200.91200.910.59%13,970
Mar 31, 2026196.58199.87196.58199.74199.742.83%17,492
Mar 30, 2026196.50197.39193.64194.24194.24-0.32%13,559
Mar 27, 2026193.65195.54193.65194.87194.870.28%7,259
Mar 26, 2026196.00197.94194.29194.33194.33-1.51%2,658
Mar 25, 2026197.16197.49196.44197.31197.311.41%16,796
Mar 24, 2026193.09195.71193.09194.57194.57-0.06%11,006
Mar 23, 2026192.10195.27191.94194.68194.682.19%26,523
Mar 20, 2026194.64194.64191.23191.55190.50-1.80%9,066