Skip to main content
logo
Mackenzie Canadian Equity Index ETF (TSX:QCN)
Canada flag Canada · Delayed Price · Currency is CAD
214.07
-0.17 (-0.08%)
Jun 19, 2026, 3:59 PM EST

TSX:QCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026214.06214.38214.06214.38-0.07%497
Jun 18, 2026214.65214.65213.95214.24214.24-0.46%2,106
Jun 17, 2026216.63218.41215.15215.24215.24-0.82%6,493
Jun 16, 2026216.53217.02216.35217.02217.020.39%5,945
Jun 15, 2026216.52216.77215.91216.17216.171.04%4,515
Jun 12, 2026213.15214.89212.85213.95213.950.57%14,852
Jun 11, 2026210.43212.73210.34212.73212.731.67%18,249
Jun 10, 2026209.17210.58209.00209.24209.24-0.46%15,409
Jun 9, 2026211.73212.70208.25210.21210.21-0.49%13,196
Jun 8, 2026211.72212.55211.08211.25211.250.25%6,200
Jun 5, 2026214.32214.32210.73210.73210.73-2.43%4,104
Jun 4, 2026213.67215.97213.67215.97215.971.24%5,636
Jun 3, 2026214.40215.22213.32213.32213.32-0.97%5,585
Jun 2, 2026212.76215.41212.76215.41215.411.18%8,231
Jun 1, 2026212.30213.23211.39212.89212.890.33%9,642
May 29, 2026211.54212.36211.05212.20212.200.30%5,364
May 28, 2026209.77211.90209.76211.56211.560.35%4,584
May 27, 2026211.00212.02210.72210.82210.82-0.61%21,848
May 26, 2026212.14213.47211.80212.12212.12-0.59%20,429
May 25, 2026211.93213.38211.93213.37213.371.03%3,930
May 22, 2026211.32211.61210.65211.20211.200.24%4,797
May 21, 2026208.41211.16208.20210.69210.690.73%10,884
May 20, 2026207.01209.50207.01209.16209.161.23%12,555
May 19, 2026207.45207.45206.58206.61206.61-0.29%5,001
May 15, 2026207.48207.48206.36207.22207.22-1.20%9,751
May 14, 2026208.83209.95208.83209.73209.730.66%1,431
May 13, 2026209.47209.68208.16208.35208.35-0.71%7,815
May 12, 2026208.88209.98207.61209.83209.830.43%7,173
May 11, 2026208.67209.54208.67208.93208.930.22%4,586
May 8, 2026208.01208.86208.01208.48208.480.67%12,689
May 7, 2026208.67208.67206.42207.10207.10-0.43%19,767
May 6, 2026207.44208.23207.44208.00208.001.20%3,684
May 5, 2026205.91206.57205.48205.54205.54-0.14%8,590
May 4, 2026206.71207.60205.66205.82205.82-0.69%11,910
May 1, 2026207.23208.05207.04207.26207.26-0.22%5,359
Apr 30, 2026204.84207.72204.84207.72207.721.96%8,814
Apr 29, 2026205.30205.30203.48203.72203.72-0.85%8,067
Apr 28, 2026205.94206.57205.46205.46205.46-0.68%13,087
Apr 27, 2026206.83207.01206.39206.87206.87-0.22%7,559
Apr 24, 2026207.79207.79206.92207.32207.32-0.03%11,483
Apr 23, 2026206.90207.98205.70207.38207.38-0.04%11,558
Apr 22, 2026207.84207.84207.11207.46207.460.47%6,368
Apr 21, 2026209.76209.76206.49206.49206.49-1.54%13,981
Apr 20, 2026209.32209.97208.99209.72209.72-0.04%13,720
Apr 17, 2026208.63210.09208.63209.81209.810.85%9,559
Apr 16, 2026208.60208.70208.00208.04208.04-0.27%2,685
Apr 15, 2026208.58208.66208.34208.60208.600.11%2,009
Apr 14, 2026207.36208.38207.36208.37208.370.71%3,483
Apr 13, 2026205.08206.93205.08206.91206.910.50%4,917
Apr 10, 2026206.26206.26205.52205.88205.880.75%5,001