TSX:QCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	218.40	219.01	217.32	217.59	-	-1.19%	5,481
Sep 9, 2026	222.00	222.04	220.14	220.20	220.20	-0.56%	10,556
Sep 8, 2026	222.93	223.05	221.40	221.43	221.43	-1.07%	9,309
Sep 4, 2026	223.25	224.61	223.25	223.82	223.82	-0.26%	2,974
Sep 3, 2026	222.55	224.69	222.55	224.40	224.40	1.38%	15,083
Sep 2, 2026	221.03	221.36	220.15	221.35	221.35	0.82%	18,249
Sep 1, 2026	220.74	220.74	219.33	219.55	219.55	-1.26%	6,106
Aug 31, 2026	223.47	223.47	221.61	222.36	222.36	-0.67%	15,091
Aug 28, 2026	225.88	225.88	223.30	223.87	223.87	-0.79%	4,189
Aug 27, 2026	225.38	225.66	224.71	225.65	225.65	-0.05%	4,014
Aug 26, 2026	225.61	226.50	225.61	225.76	225.76	-0.07%	4,019
Aug 25, 2026	224.05	226.01	223.99	225.92	225.92	0.57%	2,670
Aug 24, 2026	224.14	224.80	223.97	224.65	224.65	0.13%	3,399
Aug 21, 2026	223.91	224.56	223.59	224.35	224.35	0.75%	6,268
Aug 20, 2026	222.00	223.12	221.74	222.69	222.69	-0.11%	4,228
Aug 19, 2026	224.39	224.74	222.52	222.93	222.93	0.13%	4,335
Aug 18, 2026	223.82	223.82	222.62	222.64	222.64	-0.83%	2,023
Aug 17, 2026	224.52	225.19	224.47	224.51	224.51	-0.08%	4,082
Aug 14, 2026	224.86	225.10	224.30	224.68	224.68	0.01%	5,184
Aug 13, 2026	224.27	224.70	223.56	224.65	224.65	0.12%	5,993
Aug 12, 2026	223.72	224.38	223.68	224.38	224.38	0.50%	4,374
Aug 11, 2026	223.48	223.73	223.03	223.26	223.26	0.08%	3,845
Aug 10, 2026	222.28	223.39	222.28	223.09	223.09	0.28%	6,874
Aug 7, 2026	222.19	222.50	221.77	222.46	222.46	0.76%	5,794
Aug 6, 2026	220.74	221.50	220.53	220.79	220.79	-0.12%	3,762
Aug 5, 2026	222.39	222.59	221.05	221.05	221.05	0.92%	4,323
Aug 4, 2026	217.64	219.09	217.64	219.03	219.03	1.51%	5,602
Jul 31, 2026	216.66	216.66	215.77	215.78	215.78	-0.52%	5,552
Jul 30, 2026	215.63	216.90	215.63	216.90	216.90	0.56%	3,079
Jul 29, 2026	218.05	218.05	215.66	215.69	215.69	-1.20%	15,020
Jul 28, 2026	216.83	218.48	216.83	218.31	218.31	0.40%	5,716
Jul 27, 2026	216.80	217.50	215.88	217.43	217.43	0.66%	5,896
Jul 24, 2026	215.84	216.38	215.66	216.00	216.00	0.46%	4,796
Jul 23, 2026	215.47	215.68	214.48	215.02	215.02	-0.91%	32,418
Jul 22, 2026	216.78	218.01	216.54	216.99	216.99	0.43%	4,865
Jul 21, 2026	214.70	216.12	214.70	216.07	216.07	1.16%	6,642
Jul 20, 2026	215.65	215.65	213.59	213.59	213.59	-0.90%	5,398
Jul 17, 2026	215.35	215.85	214.91	215.52	215.52	-0.21%	2,478
Jul 16, 2026	215.75	216.00	215.54	215.98	215.98	-0.17%	1,994
Jul 15, 2026	216.22	216.73	215.93	216.35	216.35	0.19%	6,774
Jul 14, 2026	215.87	216.88	215.74	215.95	215.95	0.28%	4,971
Jul 13, 2026	215.69	215.96	215.14	215.35	215.35	-0.21%	9,578
Jul 10, 2026	215.48	215.81	214.89	215.80	215.80	0.39%	8,734
Jul 9, 2026	214.14	215.44	214.14	214.96	214.96	0.72%	5,468
Jul 8, 2026	214.37	214.37	211.64	213.42	213.42	-0.88%	13,853
Jul 7, 2026	215.25	215.57	214.25	215.32	215.32	0.26%	10,915
Jul 6, 2026	215.18	215.18	214.39	214.77	214.77	-0.20%	7,923
Jul 3, 2026	214.34	215.66	214.25	215.19	215.19	0.83%	9,187
Jul 2, 2026	213.77	213.77	212.12	213.41	213.41	0.28%	45,217
Jun 30, 2026	213.06	213.24	212.42	212.81	212.81	0.15%	2,680