TSX:QCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	220.97	221.82	220.76	221.11	221.11	-0.78%	31,452
Nov 9, 2026	220.86	223.52	220.86	222.85	222.85	1.87%	29,170
Nov 6, 2026	217.01	219.42	217.01	218.76	218.76	0.61%	9,969
Nov 5, 2026	223.35	223.35	217.08	217.44	217.44	-2.23%	30,685
Nov 4, 2026	219.99	222.62	219.99	222.40	222.40	2.37%	4,291
Nov 3, 2026	217.18	218.19	217.18	217.25	217.25	-0.76%	5,257
Nov 2, 2026	218.20	220.19	218.20	218.91	218.91	0.52%	26,564
Oct 30, 2026	219.54	219.54	216.48	217.78	217.78	-1.51%	13,285
Oct 29, 2026	221.17	221.95	220.68	221.12	221.12	-0.21%	5,588
Oct 28, 2026	221.07	221.76	220.60	221.59	221.59	0.19%	40,981
Oct 27, 2026	219.60	221.17	219.59	221.17	221.17	0.64%	5,730
Oct 26, 2026	219.07	220.19	219.02	219.76	219.76	0.52%	13,363
Oct 23, 2026	218.74	219.18	218.07	218.62	218.62	-0.56%	32,563
Oct 22, 2026	220.18	220.18	219.03	219.86	219.86	-0.95%	16,199
Oct 21, 2026	220.96	222.36	220.96	221.96	221.96	0.63%	5,780
Oct 20, 2026	218.81	221.08	218.47	220.56	220.56	0.52%	4,319
Oct 19, 2026	219.67	219.71	218.87	219.42	219.42	-0.68%	6,850
Oct 16, 2026	220.92	222.26	220.21	220.93	220.93	0.10%	10,312
Oct 15, 2026	216.95	220.72	216.95	220.72	220.72	1.47%	10,495
Oct 14, 2026	218.41	218.76	216.57	217.52	217.52	-1.00%	7,780
Oct 13, 2026	217.11	220.12	217.11	219.72	219.72	0.83%	6,769
Oct 9, 2026	215.91	217.92	215.91	217.92	217.92	1.54%	5,559
Oct 8, 2026	213.43	214.74	213.43	214.62	214.62	0.34%	4,326
Oct 7, 2026	215.93	216.15	213.89	213.89	213.89	-1.75%	11,722
Oct 6, 2026	217.26	218.11	217.26	217.70	217.70	0.35%	5,252
Oct 5, 2026	216.88	217.36	216.33	216.95	216.95	0.13%	11,628
Oct 2, 2026	215.43	216.81	215.34	216.66	216.66	0.95%	18,772
Oct 1, 2026	215.32	215.32	213.76	214.62	214.62	-0.31%	15,336
Sep 30, 2026	217.07	217.35	215.29	215.29	215.29	-0.56%	14,170
Sep 29, 2026	216.54	217.00	215.84	216.51	216.51	-	12,052
Sep 28, 2026	216.78	217.55	216.23	216.50	216.50	-0.89%	21,134
Sep 25, 2026	217.83	218.72	217.49	218.44	218.44	0.04%	25,499
Sep 24, 2026	217.79	218.36	217.10	218.36	218.36	0.02%	43,345
Sep 23, 2026	220.63	220.63	218.25	218.31	218.31	-1.57%	13,517
Sep 22, 2026	220.65	222.18	220.65	221.79	221.79	0.86%	11,017
Sep 21, 2026	219.47	219.90	218.40	219.90	219.90	0.59%	8,476
Sep 18, 2026	220.28	220.28	218.97	219.74	218.60	-0.22%	11,114
Sep 17, 2026	219.98	220.33	219.78	220.23	219.09	1.14%	4,507
Sep 16, 2026	219.31	219.61	217.24	217.75	216.62	-0.28%	13,740
Sep 15, 2026	219.05	219.05	217.55	218.37	217.24	-0.31%	12,325
Sep 14, 2026	218.37	219.80	218.37	219.06	217.92	0.05%	6,378
Sep 11, 2026	219.57	219.94	218.76	218.94	217.81	0.55%	9,468
Sep 10, 2026	218.40	219.01	217.32	217.75	216.62	-1.11%	7,083
Sep 9, 2026	222.00	222.04	220.14	220.20	219.06	-0.56%	10,556
Sep 8, 2026	222.93	223.05	221.40	221.43	220.28	-1.07%	9,309
Sep 4, 2026	223.25	224.61	223.25	223.82	222.66	-0.26%	2,974
Sep 3, 2026	222.55	224.69	222.55	224.40	223.24	1.38%	15,083
Sep 2, 2026	221.03	221.36	220.15	221.35	220.20	0.82%	18,249
Sep 1, 2026	220.74	220.74	219.33	219.55	218.41	-1.26%	6,106
Aug 31, 2026	223.47	223.47	221.61	222.36	221.21	-0.67%	15,091