Skip to main content
logo
Mackenzie Canadian Equity Index ETF (TSX:QCN)
Canada flag Canada · Delayed Price · Currency is CAD
215.78
-1.12 (-0.52%)
Jul 31, 2026, 3:50 PM EST

TSX:QCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026216.66216.66215.77215.78215.78-0.52%5,552
Jul 30, 2026215.63216.90215.63216.90216.900.56%3,079
Jul 29, 2026218.05218.05215.66215.69215.69-1.20%15,020
Jul 28, 2026216.83218.48216.83218.31218.310.40%5,716
Jul 27, 2026216.80217.50215.88217.43217.430.66%5,896
Jul 24, 2026215.84216.38215.66216.00216.000.46%4,796
Jul 23, 2026215.47215.68214.48215.02215.02-0.91%32,418
Jul 22, 2026216.78218.01216.54216.99216.990.43%4,865
Jul 21, 2026214.70216.12214.70216.07216.071.16%6,642
Jul 20, 2026215.65215.65213.59213.59213.59-0.90%5,398
Jul 17, 2026215.35215.85214.91215.52215.52-0.21%2,478
Jul 16, 2026215.75216.00215.54215.98215.98-0.17%1,994
Jul 15, 2026216.22216.73215.93216.35216.350.19%6,774
Jul 14, 2026215.87216.88215.74215.95215.950.28%4,971
Jul 13, 2026215.69215.96215.14215.35215.35-0.21%9,578
Jul 10, 2026215.48215.81214.89215.80215.800.39%8,734
Jul 9, 2026214.14215.44214.14214.96214.960.72%5,468
Jul 8, 2026214.37214.37211.64213.42213.42-0.88%13,853
Jul 7, 2026215.25215.57214.25215.32215.320.26%10,915
Jul 6, 2026215.18215.18214.39214.77214.77-0.20%7,923
Jul 3, 2026214.34215.66214.25215.19215.190.83%9,187
Jul 2, 2026213.77213.77212.12213.41213.410.28%45,217
Jun 30, 2026213.06213.24212.42212.81212.810.15%2,680
Jun 29, 2026213.62213.62211.98212.50212.50-0.41%6,913
Jun 26, 2026212.15214.19212.15213.37213.370.38%6,260
Jun 25, 2026213.05213.44212.49212.56212.560.36%3,736
Jun 24, 2026211.53212.25210.86211.79211.79-0.58%4,504
Jun 23, 2026211.08213.33210.95213.02213.02-0.19%4,937
Jun 22, 2026212.64213.82212.64213.43213.430.21%4,786
Jun 19, 2026214.06214.40213.69214.07212.98-0.08%2,323
Jun 18, 2026214.65214.65213.95214.24213.15-0.46%2,106
Jun 17, 2026216.63218.41215.15215.24214.14-0.82%6,493
Jun 16, 2026216.53217.02216.35217.02215.910.39%5,945
Jun 15, 2026216.52216.77215.91216.17215.071.04%4,515
Jun 12, 2026213.15214.89212.85213.95212.860.57%14,852
Jun 11, 2026210.43212.73210.34212.73211.641.67%18,249
Jun 10, 2026209.17210.58209.00209.24208.17-0.46%15,409
Jun 9, 2026211.73212.70208.25210.21209.14-0.49%13,196
Jun 8, 2026211.72212.55211.08211.25210.170.25%6,200
Jun 5, 2026214.32214.32210.73210.73209.65-2.43%4,104
Jun 4, 2026213.67215.97213.67215.97214.871.24%5,636
Jun 3, 2026214.40215.22213.32213.32212.23-0.97%5,585
Jun 2, 2026212.76215.41212.76215.41214.311.18%8,231
Jun 1, 2026212.30213.23211.39212.89211.800.33%9,642
May 29, 2026211.54212.36211.05212.20211.120.30%5,364
May 28, 2026209.77211.90209.76211.56210.480.35%4,584
May 27, 2026211.00212.02210.72210.82209.74-0.61%21,848
May 26, 2026212.14213.47211.80212.12211.04-0.59%20,429
May 25, 2026211.93213.38211.93213.37212.281.03%3,930
May 22, 2026211.32211.61210.65211.20210.120.24%4,797