Skip to main content
logo
Mackenzie Canadian Equity Index ETF (TSX:QCN)
Canada flag Canada · Delayed Price · Currency is CAD
209.83
+0.90 (0.43%)
May 12, 2026, 3:59 PM EST

TSX:QCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026208.88209.62207.61209.62-0.33%5,573
May 11, 2026208.67209.54208.67208.93208.930.22%4,586
May 8, 2026208.01208.86208.01208.48208.480.67%12,689
May 7, 2026208.67208.67206.42207.10207.10-0.43%19,767
May 6, 2026207.44208.23207.44208.00208.001.20%3,684
May 5, 2026205.91206.57205.48205.54205.54-0.14%8,590
May 4, 2026206.71207.60205.66205.82205.82-0.69%11,910
May 1, 2026207.23208.05207.04207.26207.26-0.22%5,359
Apr 30, 2026204.84207.72204.84207.72207.721.96%8,814
Apr 29, 2026205.30205.30203.48203.72203.72-0.85%8,067
Apr 28, 2026205.94206.57205.46205.46205.46-0.68%13,087
Apr 27, 2026206.83207.01206.39206.87206.87-0.22%7,559
Apr 24, 2026207.79207.79206.92207.32207.32-0.03%11,483
Apr 23, 2026206.90207.98205.70207.38207.38-0.04%11,558
Apr 22, 2026207.84207.84207.11207.46207.460.47%6,368
Apr 21, 2026209.76209.76206.49206.49206.49-1.54%13,981
Apr 20, 2026209.32209.97208.99209.72209.72-0.04%13,720
Apr 17, 2026208.63210.09208.63209.81209.810.85%9,559
Apr 16, 2026208.60208.70208.00208.04208.04-0.27%2,685
Apr 15, 2026208.58208.66208.34208.60208.600.11%2,009
Apr 14, 2026207.36208.38207.36208.37208.370.71%3,483
Apr 13, 2026205.08206.93205.08206.91206.910.50%4,917
Apr 10, 2026206.26206.26205.52205.88205.880.75%5,001
Apr 9, 2026205.13205.13204.35204.35204.35-0.31%4,356
Apr 8, 2026206.28206.28204.59204.98204.981.23%6,761
Apr 7, 2026202.03202.51201.16202.48202.480.05%36,392
Apr 6, 2026201.46202.66201.46202.38202.380.22%16,587
Apr 2, 2026198.66202.02198.66201.94201.940.51%50,003
Apr 1, 2026201.36201.77200.74200.91200.910.59%13,970
Mar 31, 2026196.58199.87196.58199.74199.742.83%17,492
Mar 30, 2026196.50197.39193.64194.24194.24-0.32%13,559
Mar 27, 2026193.65195.54193.65194.87194.870.28%7,259
Mar 26, 2026196.00197.94194.29194.33194.33-1.51%2,658
Mar 25, 2026197.16197.49196.44197.31197.311.41%16,796
Mar 24, 2026193.09195.71193.09194.57194.57-0.06%11,006
Mar 23, 2026192.10195.27191.94194.68194.681.63%26,523
Mar 20, 2026194.64194.64191.23191.55190.50-1.80%9,066
Mar 19, 2026194.71195.22193.88195.06193.99-1.39%7,224
Mar 18, 2026200.08200.08197.80197.81196.73-1.97%6,667
Mar 17, 2026202.42203.20201.69201.78200.670.16%4,209
Mar 16, 2026199.48201.45199.48201.45200.351.11%8,823
Mar 13, 2026201.85201.85199.03199.23198.14-0.97%7,066
Mar 12, 2026202.10202.34201.15201.18200.08-0.88%5,512
Mar 11, 2026202.99203.59202.35202.97201.86-0.46%3,130
Mar 10, 2026203.98205.18203.68203.90202.780.38%21,167
Mar 9, 2026199.87203.38198.20203.13202.020.32%17,618
Mar 6, 2026203.66203.97201.89202.49201.38-1.63%536,642
Mar 5, 2026206.69206.69204.35205.84204.71-0.93%6,668
Mar 4, 2026207.72208.26207.09207.77206.630.42%10,010
Mar 3, 2026207.25207.44203.29206.91205.78-2.17%13,518