TSX:QCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	217.07	217.35	215.29	215.29	215.29	-0.56%	14,170
Sep 29, 2026	216.54	217.00	215.84	216.51	216.51	-	12,052
Sep 28, 2026	216.78	217.55	216.23	216.50	216.50	-0.89%	21,134
Sep 25, 2026	217.83	218.72	217.49	218.44	218.44	0.04%	25,499
Sep 24, 2026	217.79	218.36	217.10	218.36	218.36	0.02%	43,345
Sep 23, 2026	220.63	220.63	218.25	218.31	218.31	-1.57%	13,517
Sep 22, 2026	220.65	222.18	220.65	221.79	221.79	0.86%	11,017
Sep 21, 2026	219.47	219.90	218.40	219.90	219.90	0.59%	8,476
Sep 18, 2026	220.28	220.28	218.97	219.74	218.60	-0.22%	11,114
Sep 17, 2026	219.98	220.33	219.78	220.23	219.09	1.14%	4,507
Sep 16, 2026	219.31	219.61	217.24	217.75	216.62	-0.28%	13,740
Sep 15, 2026	219.05	219.05	217.55	218.37	217.24	-0.31%	12,325
Sep 14, 2026	218.37	219.80	218.37	219.06	217.92	0.05%	6,378
Sep 11, 2026	219.57	219.94	218.76	218.94	217.81	0.55%	9,468
Sep 10, 2026	218.40	219.01	217.32	217.75	216.62	-1.11%	7,083
Sep 9, 2026	222.00	222.04	220.14	220.20	219.06	-0.56%	10,556
Sep 8, 2026	222.93	223.05	221.40	221.43	220.28	-1.07%	9,309
Sep 4, 2026	223.25	224.61	223.25	223.82	222.66	-0.26%	2,974
Sep 3, 2026	222.55	224.69	222.55	224.40	223.24	1.38%	15,083
Sep 2, 2026	221.03	221.36	220.15	221.35	220.20	0.82%	18,249
Sep 1, 2026	220.74	220.74	219.33	219.55	218.41	-1.26%	6,106
Aug 31, 2026	223.47	223.47	221.61	222.36	221.21	-0.67%	15,091
Aug 28, 2026	225.88	225.88	223.30	223.87	222.71	-0.79%	4,189
Aug 27, 2026	225.38	225.66	224.71	225.65	224.48	-0.05%	4,014
Aug 26, 2026	225.61	226.50	225.61	225.76	224.59	-0.07%	4,019
Aug 25, 2026	224.05	226.01	223.99	225.92	224.75	0.57%	2,670
Aug 24, 2026	224.14	224.80	223.97	224.65	223.49	0.13%	3,399
Aug 21, 2026	223.91	224.56	223.59	224.35	223.19	0.75%	6,268
Aug 20, 2026	222.00	223.12	221.74	222.69	221.54	-0.11%	4,228
Aug 19, 2026	224.39	224.74	222.52	222.93	221.77	0.13%	4,335
Aug 18, 2026	223.82	223.82	222.62	222.64	221.49	-0.83%	2,023
Aug 17, 2026	224.52	225.19	224.47	224.51	223.35	-0.08%	4,082
Aug 14, 2026	224.86	225.10	224.30	224.68	223.52	0.01%	5,184
Aug 13, 2026	224.27	224.70	223.56	224.65	223.49	0.12%	5,993
Aug 12, 2026	223.72	224.38	223.68	224.38	223.22	0.50%	4,374
Aug 11, 2026	223.48	223.73	223.03	223.26	222.10	0.08%	3,845
Aug 10, 2026	222.28	223.39	222.28	223.09	221.93	0.28%	6,874
Aug 7, 2026	222.19	222.50	221.77	222.46	221.31	0.76%	5,794
Aug 6, 2026	220.74	221.50	220.53	220.79	219.65	-0.12%	3,762
Aug 5, 2026	222.39	222.59	221.05	221.05	219.90	0.92%	4,323
Aug 4, 2026	217.64	219.09	217.64	219.03	217.89	1.51%	5,602
Jul 31, 2026	216.66	216.66	215.77	215.78	214.66	-0.52%	5,552
Jul 30, 2026	215.63	216.90	215.63	216.90	215.78	0.56%	3,079
Jul 29, 2026	218.05	218.05	215.66	215.69	214.57	-1.20%	15,020
Jul 28, 2026	216.83	218.48	216.83	218.31	217.18	0.40%	5,716
Jul 27, 2026	216.80	217.50	215.88	217.43	216.30	0.66%	5,896
Jul 24, 2026	215.84	216.38	215.66	216.00	214.88	0.46%	4,796
Jul 23, 2026	215.47	215.68	214.48	215.02	213.91	-0.91%	32,418
Jul 22, 2026	216.78	218.01	216.54	216.99	215.87	0.43%	4,865
Jul 21, 2026	214.70	216.12	214.70	216.07	214.95	1.16%	6,642