Skip to main content
logo
QUALCOMM Incorporated (TSX:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
23.19
+0.50 (2.20%)
Oct 26, 2026, 3:59 PM EDT

TSX:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202622.6923.3422.6523.1923.192.20%44,186
Oct 23, 202622.2022.8022.2022.6922.691.61%35,968
Oct 22, 202622.4623.0122.2222.3322.33-2.74%67,548
Oct 21, 202622.5323.0522.4622.9622.961.28%52,462
Oct 20, 202622.1622.8522.1322.6722.671.25%40,076
Oct 19, 202622.6422.9522.2822.3922.390.77%87,774
Oct 16, 202622.6222.9922.2022.2222.22-3.60%94,341
Oct 15, 202621.9423.1321.8823.0523.053.32%88,047
Oct 14, 202622.4922.6622.1022.3122.31-2.45%74,885
Oct 13, 202622.3923.3322.3922.8722.870.79%116,384
Oct 9, 202622.8522.8522.2222.6922.69-0.40%47,225
Oct 8, 202622.6122.7822.1722.7822.78-0.57%102,701
Oct 7, 202623.1923.2322.7022.9122.91-2.22%94,580
Oct 6, 202623.4523.6723.2023.4323.430.26%79,315
Oct 5, 202623.8423.9423.3223.3723.37-2.30%98,827
Oct 2, 202624.0724.4223.7623.9223.921.53%151,346
Oct 1, 202623.9824.0823.5623.5623.56-1.26%65,263
Sep 30, 202623.9224.3223.7023.8623.860.25%82,361
Sep 29, 202624.5124.5623.6023.8023.80-1.90%95,031
Sep 28, 202625.7925.7924.1824.2624.26-7.30%133,078
Sep 25, 202625.2826.6325.2226.1726.174.06%121,519
Sep 24, 202625.5025.5024.8525.1525.15-1.60%85,603
Sep 23, 202625.8425.8425.1825.5625.56-0.43%72,555
Sep 22, 202624.8825.7724.7925.6725.672.07%145,659
Sep 21, 202623.2925.2823.2025.1525.159.30%252,014
Sep 18, 202624.5824.7622.8023.0123.01-5.89%225,805
Sep 17, 202624.7124.8424.3424.4524.452.17%210,606
Sep 16, 202624.3224.7523.7723.9323.93-1.60%179,329
Sep 15, 202623.8524.5723.8524.3224.324.15%176,476
Sep 14, 202622.1923.5222.1323.3523.35-0.98%121,937
Sep 11, 202623.0823.9922.8123.5823.582.97%208,067
Sep 10, 202622.3323.6022.1922.9022.900.26%204,229
Sep 9, 202622.6623.3722.4522.8422.841.38%112,446
Sep 8, 202623.3223.7622.3022.5322.533.06%144,400
Sep 4, 202622.0522.0921.6721.8621.860.23%25,143
Sep 3, 202621.9122.0221.3921.8121.81-0.37%69,281
Sep 2, 202621.5822.0921.4222.0121.892.04%43,812
Sep 1, 202621.4221.6421.0321.5721.45-2.44%38,866
Aug 31, 202621.3822.1721.3822.1121.993.85%72,308
Aug 28, 202621.3921.4421.0021.2921.18-0.33%35,745
Aug 27, 202621.4521.5521.0221.3621.240.61%30,973
Aug 26, 202620.7721.2320.7621.2321.122.12%21,459
Aug 25, 202620.8120.9220.6720.7920.681.17%18,483
Aug 24, 202620.7320.7320.2620.5520.44-1.49%16,988
Aug 21, 202621.1621.1620.7820.8620.750.14%39,920
Aug 20, 202621.0721.3820.7720.8320.72-0.81%35,429
Aug 19, 202621.1121.5620.9621.0020.891.06%35,187
Aug 18, 202620.5220.9620.3720.7820.67-1.28%67,567
Aug 17, 202621.3021.3320.9621.0520.94-2.32%38,298
Aug 14, 202621.5521.6621.2321.5521.430.70%26,879