Skip to main content
logo
QUALCOMM Incorporated (TSX:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
19.56
-0.15 (-0.76%)
Apr 28, 2026, 1:17 PM EST

TSX:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.0419.4318.9519.43--1.37%2,100
Apr 27, 202620.4221.0419.2519.7019.700.77%161,242
Apr 24, 202619.0719.7018.8019.5519.5511.71%44,564
Apr 23, 202617.8017.8017.4017.5017.50-1.41%17,606
Apr 22, 202617.8317.9217.7517.7517.750.28%12,532
Apr 21, 202618.0218.0217.7017.7017.70-1.78%11,911
Apr 20, 202617.8518.0817.8518.0218.021.12%9,439
Apr 17, 202617.9117.9517.7017.8217.821.02%14,454
Apr 16, 202617.3317.6717.3317.6417.641.15%40,302
Apr 15, 202617.4617.5517.3317.4417.44-0.11%79,080
Apr 14, 202617.3717.4617.1817.4617.462.11%44,982
Apr 13, 202616.7717.1016.6417.1017.101.97%8,190
Apr 10, 202616.8017.1016.7716.7716.770.06%15,840
Apr 9, 202616.6916.7616.6516.7616.760.42%4,107
Apr 8, 202616.9216.9216.4916.6916.692.71%21,136
Apr 7, 202616.3916.3915.9916.2516.25-1.40%29,081
Apr 6, 202616.5716.6216.4416.4816.48-0.90%9,731
Apr 2, 202616.4016.6416.3016.6316.63-0.36%8,324
Apr 1, 202616.8817.0016.6616.6916.69-0.95%9,938
Mar 31, 202616.8116.8916.5016.8516.851.32%35,964
Mar 30, 202616.7916.7916.5516.6316.63-0.06%18,410
Mar 27, 202616.8516.9016.6416.6416.64-2.80%8,954
Mar 26, 202617.2517.3417.1217.1217.120.12%5,789
Mar 25, 202617.1417.2717.1017.1017.101.36%9,889
Mar 24, 202616.8516.9016.7516.8716.87-0.12%5,023
Mar 23, 202617.3917.5216.7416.8916.89-1.05%25,292
Mar 20, 202617.2817.3917.0517.0717.07-0.99%19,913
Mar 19, 202617.2317.2817.2017.2417.241.00%5,537
Mar 18, 202617.1817.3817.0717.0717.07-1.10%29,474
Mar 17, 202617.4917.5617.2517.2617.261.71%4,339
Mar 16, 202617.1717.1716.9716.9716.97-0.29%3,394
Mar 13, 202617.2117.4616.9617.0217.02-1.16%6,674
Mar 12, 202617.5017.5017.1617.2217.22-2.27%7,721
Mar 11, 202617.9217.9217.6217.6217.62-0.84%8,292
Mar 10, 202617.7317.9017.4017.7717.77-1.93%22,646
Mar 9, 202617.5518.1217.5518.1218.121.63%3,709
Mar 6, 202617.6517.9017.5817.8317.83-0.94%7,154
Mar 5, 202618.0418.2417.9018.0018.00-1.64%9,549
Mar 4, 202618.1718.3118.0718.3018.180.94%14,535
Mar 3, 202617.9618.1917.9318.1318.01-2.00%7,411
Mar 2, 202618.0418.5418.0018.5018.38-0.80%9,842
Feb 27, 202618.8218.8818.6318.6518.53-2.25%9,932
Feb 26, 202619.2219.2519.0019.0818.96-0.47%7,201
Feb 25, 202619.1819.1818.9519.1719.050.31%8,324
Feb 24, 202618.7119.1418.7119.1118.994.03%9,593
Feb 23, 202618.8018.8018.3518.3718.25-2.29%3,413
Feb 20, 202618.5018.8918.5018.8018.681.51%9,400
Feb 19, 202618.6118.6118.4018.5218.40-1.65%4,592
Feb 18, 202618.9518.9518.7518.8318.710.48%5,463
Feb 17, 202618.5018.8318.5018.7418.621.46%4,716