Skip to main content
logo
QUALCOMM Incorporated (TSX:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
26.28
+0.08 (0.31%)
May 15, 2026, 3:57 PM EST

TSX:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.2927.0026.0126.2826.280.31%124,905
May 14, 202627.2027.2626.1026.2026.20-5.82%132,117
May 13, 202628.1828.7827.1127.8227.821.13%143,328
May 12, 202630.0630.0626.3827.5127.51-11.40%227,424
May 11, 202630.2532.3030.2531.0531.058.53%363,509
May 8, 202627.8329.7627.2628.6128.618.21%305,339
May 7, 202624.9229.0124.5926.4426.445.17%484,139
May 6, 202625.4125.7224.6025.1425.143.12%89,076
May 5, 202621.9324.4321.6324.3824.3811.02%141,944
May 4, 202623.1623.5221.8021.9621.96-4.94%129,152
May 1, 202623.4023.4522.4023.1023.10-1.62%91,434
Apr 30, 202622.3824.2921.4023.4823.4815.10%364,334
Apr 29, 202619.9020.5519.9020.4020.403.66%70,696
Apr 28, 202619.0419.7518.8819.6819.68-0.10%30,947
Apr 27, 202620.4221.0419.2519.7019.700.77%161,242
Apr 24, 202619.0719.7018.8019.5519.5511.71%44,564
Apr 23, 202617.8017.8017.4017.5017.50-1.41%17,606
Apr 22, 202617.8317.9217.7517.7517.750.28%12,532
Apr 21, 202618.0218.0217.7017.7017.70-1.78%11,911
Apr 20, 202617.8518.0817.8518.0218.021.12%9,439
Apr 17, 202617.9117.9517.7017.8217.821.02%14,454
Apr 16, 202617.3317.6717.3317.6417.641.15%40,302
Apr 15, 202617.4617.5517.3317.4417.44-0.11%79,080
Apr 14, 202617.3717.4617.1817.4617.462.11%44,982
Apr 13, 202616.7717.1016.6417.1017.101.97%8,190
Apr 10, 202616.8017.1016.7716.7716.770.06%15,840
Apr 9, 202616.6916.7616.6516.7616.760.42%4,107
Apr 8, 202616.9216.9216.4916.6916.692.71%21,136
Apr 7, 202616.3916.3915.9916.2516.25-1.40%29,081
Apr 6, 202616.5716.6216.4416.4816.48-0.90%9,731
Apr 2, 202616.4016.6416.3016.6316.63-0.36%8,324
Apr 1, 202616.8817.0016.6616.6916.69-0.95%9,938
Mar 31, 202616.8116.8916.5016.8516.851.32%35,964
Mar 30, 202616.7916.7916.5516.6316.63-0.06%18,410
Mar 27, 202616.8516.9016.6416.6416.64-2.80%8,954
Mar 26, 202617.2517.3417.1217.1217.120.12%5,789
Mar 25, 202617.1417.2717.1017.1017.101.36%9,889
Mar 24, 202616.8516.9016.7516.8716.87-0.12%5,023
Mar 23, 202617.3917.5216.7416.8916.89-1.05%25,292
Mar 20, 202617.2817.3917.0517.0717.07-0.99%19,913
Mar 19, 202617.2317.2817.2017.2417.241.00%5,537
Mar 18, 202617.1817.3817.0717.0717.07-1.10%29,474
Mar 17, 202617.4917.5617.2517.2617.261.71%4,339
Mar 16, 202617.1717.1716.9716.9716.97-0.29%3,394
Mar 13, 202617.2117.4616.9617.0217.02-1.16%6,674
Mar 12, 202617.5017.5017.1617.2217.22-2.27%7,721
Mar 11, 202617.9217.9217.6217.6217.62-0.84%8,292
Mar 10, 202617.7317.9017.4017.7717.77-1.93%22,646
Mar 9, 202617.5518.1217.5518.1218.121.63%3,709
Mar 6, 202617.6517.9017.5817.8317.83-0.94%7,154