Skip to main content
logo
QUALCOMM Incorporated (TSX:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
23.43
+0.06 (0.26%)
Oct 6, 2026, 3:59 PM EST

TSX:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202623.4523.6723.2023.4323.430.26%79,315
Oct 5, 202623.8423.9423.3223.3723.37-2.30%98,827
Oct 2, 202624.0724.4223.7623.9223.921.53%151,346
Oct 1, 202623.9824.0823.5623.5623.56-1.26%65,263
Sep 30, 202623.9224.3223.7023.8623.860.25%82,361
Sep 29, 202624.5124.5623.6023.8023.80-1.90%95,031
Sep 28, 202625.7925.7924.1824.2624.26-7.30%133,078
Sep 25, 202625.2826.6325.2226.1726.174.06%121,519
Sep 24, 202625.5025.5024.8525.1525.15-1.60%85,603
Sep 23, 202625.8425.8425.1825.5625.56-0.43%72,555
Sep 22, 202624.8825.7724.7925.6725.672.07%145,659
Sep 21, 202623.2925.2823.2025.1525.159.30%252,014
Sep 18, 202624.5824.7622.8023.0123.01-5.89%225,805
Sep 17, 202624.7124.8424.3424.4524.452.17%210,606
Sep 16, 202624.3224.7523.7723.9323.93-1.60%179,329
Sep 15, 202623.8524.5723.8524.3224.324.15%176,476
Sep 14, 202622.1923.5222.1323.3523.35-0.98%121,937
Sep 11, 202623.0823.9922.8123.5823.582.97%208,067
Sep 10, 202622.3323.6022.1922.9022.900.26%204,229
Sep 9, 202622.6623.3722.4522.8422.841.38%112,446
Sep 8, 202623.3223.7622.3022.5322.533.06%144,400
Sep 4, 202622.0522.0921.6721.8621.860.23%25,143
Sep 3, 202621.9122.0221.3921.8121.81-0.37%69,281
Sep 2, 202621.5822.0921.4222.0121.892.04%43,812
Sep 1, 202621.4221.6421.0321.5721.45-2.44%38,866
Aug 31, 202621.3822.1721.3822.1121.993.85%72,308
Aug 28, 202621.3921.4421.0021.2921.18-0.33%35,745
Aug 27, 202621.4521.5521.0221.3621.240.61%30,973
Aug 26, 202620.7721.2320.7621.2321.122.12%21,459
Aug 25, 202620.8120.9220.6720.7920.681.17%18,483
Aug 24, 202620.7320.7320.2620.5520.44-1.49%16,988
Aug 21, 202621.1621.1620.7820.8620.750.14%39,920
Aug 20, 202621.0721.3820.7720.8320.72-0.81%35,429
Aug 19, 202621.1121.5620.9621.0020.891.06%35,187
Aug 18, 202620.5220.9620.3720.7820.67-1.28%67,567
Aug 17, 202621.3021.3320.9621.0520.94-2.32%38,298
Aug 14, 202621.5521.6621.2321.5521.430.70%26,879
Aug 13, 202621.2621.6521.2621.4021.281.04%66,392
Aug 12, 202621.6821.6820.9921.1821.070.19%34,240
Aug 11, 202621.3021.3920.9821.1421.030.24%23,822
Aug 10, 202621.8321.8821.0921.0920.98-3.26%29,607
Aug 7, 202621.2521.8021.1521.8021.684.71%56,983
Aug 6, 202620.2021.0020.2020.8220.711.71%51,166
Aug 5, 202620.9521.1320.4320.4720.36-3.26%83,399
Aug 4, 202620.3421.2420.3221.1621.059.87%81,941
Jul 31, 202619.9519.9519.0019.2619.16-2.63%81,133
Jul 30, 202619.0920.0019.0019.7819.67-2.37%122,715
Jul 29, 202621.0821.2420.2520.2620.15-4.34%45,880
Jul 28, 202621.4821.7521.1021.1821.07-4.12%83,062
Jul 27, 202621.9822.1821.5322.0921.971.84%32,780