Skip to main content
logo
Mackenzie International Equity Index ETF (TSX:QDX)
Canada flag Canada · Delayed Price · Currency is CAD
133.04
-0.65 (-0.49%)
Jul 4, 2025, 9:39 AM EDT

TSX:QDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025133.03133.69132.88133.69133.690.45%4,021
Jul 2, 2025133.05133.09132.83133.09133.090.05%4,200
Jun 30, 2025133.02133.02133.02133.02133.02-0.63%110
Jun 27, 2025133.09133.87133.02133.87133.871.40%4,300
Jun 26, 2025131.48132.02131.45132.02132.020.63%3,902
Jun 25, 2025131.22131.36131.11131.20131.20-0.85%6,500
Jun 24, 2025131.59132.32131.35132.32132.321.19%2,112
Jun 23, 2025129.35130.77129.35130.77130.77-0.36%2,044
Jun 20, 2025131.50131.50131.16131.24129.76-0.67%2,700
Jun 19, 2025131.88132.13131.58132.13130.640.07%1,000
Jun 18, 2025131.54132.33131.51132.04130.550.66%6,042
Jun 17, 2025131.46131.47130.86131.17129.69-0.73%1,307
Jun 16, 2025132.16132.43132.14132.14130.650.33%1,000
Jun 13, 2025132.20132.20131.50131.71130.23-1.36%4,208
Jun 12, 2025133.73133.73133.52133.52132.020.20%818
Jun 11, 2025133.77133.77133.19133.25131.75-0.15%3,303
Jun 10, 2025133.74133.74133.44133.45131.95-0.09%7,703
Jun 9, 2025133.43133.83133.43133.57132.07-0.04%1,800
Jun 6, 2025133.38133.62133.35133.62132.120.67%8,520
Jun 5, 2025132.90133.34132.71132.73131.24-0.27%7,200
Jun 4, 2025133.24133.33133.09133.09131.590.20%6,500
Jun 3, 2025132.55132.90132.26132.82131.33-0.47%9,400
Jun 2, 2025132.56133.45132.15133.45131.950.78%1,429
May 30, 2025133.05133.05132.26132.42130.93-0.26%14,300
May 29, 2025132.84133.07132.50132.76131.270.19%15,937
May 28, 2025132.80132.80132.39132.51131.02-1.02%7,200
May 27, 2025133.06133.87133.06133.87132.360.35%1,800
May 26, 2025132.64133.40132.64133.40131.901.53%3,341
May 23, 2025130.95131.47130.95131.39129.91-0.89%18,000
May 22, 2025131.97132.78131.86132.57131.08-0.05%5,300
May 21, 2025133.55133.98132.61132.63131.14-1.23%5,031
May 20, 2025133.52134.34133.52134.28132.771.26%10,600
May 16, 2025131.99132.61131.90132.61131.120.46%2,326
May 15, 2025131.83132.20131.83132.00130.510.87%3,622
May 14, 2025131.35131.46130.84130.86129.39-0.19%4,200
May 13, 2025130.94131.40130.94131.11129.63-0.39%2,546
May 12, 2025130.53131.62130.53131.62130.141.12%3,200
May 9, 2025129.78130.33129.78130.16128.700.58%23,115
May 8, 2025129.20129.91129.14129.41127.950.33%6,700
May 7, 2025128.83129.00128.39128.98127.530.19%8,200
May 6, 2025129.03129.12128.63128.74127.29-0.36%14,900
May 5, 2025129.38129.40129.13129.20127.750.16%10,700
May 2, 2025128.49129.00128.41129.00127.551.18%2,622
May 1, 2025127.15127.56126.74127.50126.070.45%9,300
Apr 30, 2025126.21127.20126.21126.93125.50-0.64%5,618
Apr 29, 2025127.44127.90127.27127.75126.310.50%7,710
Apr 28, 2025126.56127.11126.56127.11125.680.34%4,500
Apr 25, 2025125.69126.68125.69126.68125.250.36%3,439
Apr 24, 2025125.88126.23125.77126.23124.811.13%5,700
Apr 23, 2025124.72124.84124.57124.82123.420.63%5,100