Skip to main content
logo
Mackenzie International Equity Index ETF (TSX:QDX)
Canada flag Canada · Delayed Price · Currency is CAD
161.40
+0.53 (0.33%)
Oct 21, 2026, 12:13 PM EDT

TSX:QDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026161.41161.58161.40161.40161.400.33%506
Oct 20, 2026160.71160.87160.70160.87160.870.44%1,054
Oct 19, 2026160.60160.70159.90160.16160.16-0.81%10,104
Oct 16, 2026162.97162.98161.18161.46161.46-0.43%4,365
Oct 15, 2026160.95162.17160.95162.16162.160.26%5,153
Oct 14, 2026161.76161.94161.48161.74161.74-0.47%2,031
Oct 13, 2026162.39162.52161.98162.50162.50-0.17%4,078
Oct 9, 2026162.49162.79162.40162.77162.770.81%3,030
Oct 8, 2026161.27161.46160.85161.46161.46-0.46%1,704
Oct 7, 2026162.10162.20161.77162.20162.20-0.87%903
Oct 6, 2026164.25164.38163.62163.62163.62-0.04%8,002
Oct 5, 2026163.39163.70163.39163.69163.690.02%995
Oct 2, 2026163.02163.66162.74163.66163.661.33%20,880
Oct 1, 2026161.96161.96161.27161.51161.51-1.21%6,721
Sep 30, 2026163.61163.84163.48163.48163.480.05%1,071
Sep 29, 2026163.53163.55162.75163.40163.40-0.54%7,905
Sep 28, 2026164.19164.56163.53164.28164.28-0.30%4,962
Sep 25, 2026163.97164.84163.68164.77164.770.95%6,541
Sep 24, 2026162.82163.44162.43163.22163.220.02%10,326
Sep 23, 2026163.85163.91162.82163.18163.18-1.23%7,843
Sep 22, 2026164.70165.22164.47165.22165.220.33%36,792
Sep 21, 2026165.92165.92164.02164.67164.671.52%1,125
Sep 18, 2026163.37163.37162.60163.09162.20-0.82%3,792
Sep 17, 2026164.94164.99164.44164.44163.540.81%2,607
Sep 16, 2026163.94163.95162.63163.12162.230.22%1,515
Sep 15, 2026162.40162.92162.22162.77161.88-0.19%9,389
Sep 14, 2026162.99163.94162.99163.08162.19-0.56%2,118
Sep 11, 2026164.00164.00164.00164.00163.111.33%559
Sep 10, 2026162.48162.74161.81161.84160.96-1.01%12,192
Sep 9, 2026164.20164.20163.47163.49162.60-0.86%1,552
Sep 8, 2026165.74165.74164.88164.91164.01-0.73%1,071
Sep 4, 2026166.10166.37166.01166.12165.210.37%1,733
Sep 3, 2026164.79165.57164.75165.50164.600.79%1,010
Sep 2, 2026164.24164.38164.10164.20163.310.10%2,414
Sep 1, 2026164.78165.02164.01164.03163.14-0.49%403
Aug 31, 2026165.07165.09164.55164.84163.94-0.67%1,659
Aug 28, 2026166.55166.55165.67165.96165.06-0.05%1,469
Aug 27, 2026165.63166.04165.63166.04165.14-0.22%1,203
Aug 26, 2026166.88166.91166.40166.40165.49-0.16%843
Aug 25, 2026166.07166.67166.07166.67165.760.60%1,225
Aug 24, 2026165.26165.89165.26165.67164.770.41%1,650
Aug 21, 2026165.02165.04164.79165.00164.100.66%1,796
Aug 20, 2026163.89164.47163.89163.92163.03-0.46%2,809
Aug 19, 2026164.89165.09164.49164.67163.77-0.36%3,665
Aug 18, 2026165.04165.33164.88165.27164.37-0.75%2,430
Aug 17, 2026166.80166.80166.48166.52165.61-0.17%1,386
Aug 14, 2026166.63166.91166.63166.81165.90-0.63%2,803
Aug 13, 2026167.40167.87167.31167.87166.960.13%1,645
Aug 12, 2026167.27167.66167.27167.66166.750.66%2,624
Aug 11, 2026166.84166.84166.56166.56165.65-0.14%564