Mackenzie International Equity Index ETF (TSX:QDX)
Canada · Delayed Price · Currency is CAD 162.75
+0.26 (0.16%)
Nov 10, 2026, 4:00 PM EST
TSX:QDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 161.90 | 162.79 | 161.90 | 162.75 | 162.75 | 0.16% | 836 |
| Nov 9, 2026 | 161.78 | 163.25 | 161.76 | 162.49 | 162.49 | 2.50% | 3,781 |
| Nov 6, 2026 | 159.12 | 159.12 | 158.53 | 158.53 | 158.53 | -0.78% | 1,502 |
| Nov 5, 2026 | 160.69 | 160.69 | 159.77 | 159.77 | 159.77 | -1.59% | 788 |
| Nov 4, 2026 | 161.80 | 162.35 | 161.80 | 162.35 | 162.35 | 2.17% | 496 |
| Nov 3, 2026 | 159.68 | 159.68 | 158.90 | 158.90 | 158.90 | -0.49% | 444 |
| Nov 2, 2026 | 160.32 | 160.39 | 159.68 | 159.68 | 159.68 | 0.42% | 2,999 |
| Oct 30, 2026 | 158.92 | 159.02 | 158.15 | 159.02 | 159.02 | -1.06% | 1,443 |
| Oct 29, 2026 | 160.86 | 161.09 | 160.30 | 160.73 | 160.73 | 0.59% | 4,425 |
| Oct 28, 2026 | 159.90 | 160.40 | 159.79 | 159.79 | 159.79 | -0.51% | 1,825 |
| Oct 27, 2026 | 159.88 | 160.61 | 159.88 | 160.61 | 160.61 | 0.86% | 4,154 |
| Oct 26, 2026 | 159.74 | 160.21 | 159.24 | 159.24 | 159.24 | 0.47% | 9,428 |
| Oct 23, 2026 | 157.16 | 158.51 | 157.16 | 158.49 | 158.49 | -0.65% | 2,676 |
| Oct 22, 2026 | 159.49 | 159.54 | 159.07 | 159.53 | 159.53 | -1.16% | 3,212 |
| Oct 21, 2026 | 161.41 | 161.58 | 161.40 | 161.40 | 161.40 | 0.33% | 592 |
| Oct 20, 2026 | 160.71 | 160.87 | 160.70 | 160.87 | 160.87 | 0.44% | 1,054 |
| Oct 19, 2026 | 160.60 | 160.70 | 159.90 | 160.16 | 160.16 | -0.81% | 10,104 |
| Oct 16, 2026 | 162.97 | 162.98 | 161.18 | 161.46 | 161.46 | -0.43% | 4,365 |
| Oct 15, 2026 | 160.95 | 162.17 | 160.95 | 162.16 | 162.16 | 0.26% | 5,153 |
| Oct 14, 2026 | 161.76 | 161.94 | 161.48 | 161.74 | 161.74 | -0.47% | 2,031 |
| Oct 13, 2026 | 162.39 | 162.52 | 161.98 | 162.50 | 162.50 | -0.17% | 4,078 |
| Oct 9, 2026 | 162.49 | 162.79 | 162.40 | 162.77 | 162.77 | 0.81% | 3,030 |
| Oct 8, 2026 | 161.27 | 161.46 | 160.85 | 161.46 | 161.46 | -0.46% | 1,704 |
| Oct 7, 2026 | 162.10 | 162.20 | 161.77 | 162.20 | 162.20 | -0.87% | 903 |
| Oct 6, 2026 | 164.25 | 164.38 | 163.62 | 163.62 | 163.62 | -0.04% | 8,002 |
| Oct 5, 2026 | 163.39 | 163.70 | 163.39 | 163.69 | 163.69 | 0.02% | 995 |
| Oct 2, 2026 | 163.02 | 163.66 | 162.74 | 163.66 | 163.66 | 1.33% | 20,880 |
| Oct 1, 2026 | 161.96 | 161.96 | 161.27 | 161.51 | 161.51 | -1.21% | 6,721 |
| Sep 30, 2026 | 163.61 | 163.84 | 163.48 | 163.48 | 163.48 | 0.05% | 1,071 |
| Sep 29, 2026 | 163.53 | 163.55 | 162.75 | 163.40 | 163.40 | -0.54% | 7,905 |
| Sep 28, 2026 | 164.19 | 164.56 | 163.53 | 164.28 | 164.28 | -0.30% | 4,962 |
| Sep 25, 2026 | 163.97 | 164.84 | 163.68 | 164.77 | 164.77 | 0.95% | 6,541 |
| Sep 24, 2026 | 162.82 | 163.44 | 162.43 | 163.22 | 163.22 | 0.02% | 10,326 |
| Sep 23, 2026 | 163.85 | 163.91 | 162.82 | 163.18 | 163.18 | -1.23% | 7,843 |
| Sep 22, 2026 | 164.70 | 165.22 | 164.47 | 165.22 | 165.22 | 0.33% | 36,792 |
| Sep 21, 2026 | 165.92 | 165.92 | 164.02 | 164.67 | 164.67 | 1.52% | 1,125 |
| Sep 18, 2026 | 163.37 | 163.37 | 162.60 | 163.09 | 162.20 | -0.82% | 3,792 |
| Sep 17, 2026 | 164.94 | 164.99 | 164.44 | 164.44 | 163.54 | 0.81% | 2,607 |
| Sep 16, 2026 | 163.94 | 163.95 | 162.63 | 163.12 | 162.23 | 0.22% | 1,515 |
| Sep 15, 2026 | 162.40 | 162.92 | 162.22 | 162.77 | 161.88 | -0.19% | 9,389 |
| Sep 14, 2026 | 162.99 | 163.94 | 162.99 | 163.08 | 162.19 | -0.56% | 2,118 |
| Sep 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.11 | 1.33% | 559 |
| Sep 10, 2026 | 162.48 | 162.74 | 161.81 | 161.84 | 160.96 | -1.01% | 12,192 |
| Sep 9, 2026 | 164.20 | 164.20 | 163.47 | 163.49 | 162.60 | -0.86% | 1,552 |
| Sep 8, 2026 | 165.74 | 165.74 | 164.88 | 164.91 | 164.01 | -0.73% | 1,071 |
| Sep 4, 2026 | 166.10 | 166.37 | 166.01 | 166.12 | 165.21 | 0.37% | 1,733 |
| Sep 3, 2026 | 164.79 | 165.57 | 164.75 | 165.50 | 164.60 | 0.79% | 1,010 |
| Sep 2, 2026 | 164.24 | 164.38 | 164.10 | 164.20 | 163.31 | 0.10% | 2,414 |
| Sep 1, 2026 | 164.78 | 165.02 | 164.01 | 164.03 | 163.14 | -0.49% | 403 |
| Aug 31, 2026 | 165.07 | 165.09 | 164.55 | 164.84 | 163.94 | -0.67% | 1,659 |