Skip to main content
logo
Mackenzie International Equity Index ETF (TSX:QDX)
Canada flag Canada · Delayed Price · Currency is CAD
163.61
-0.80 (-0.49%)
Jul 31, 2026, 3:59 PM EST

TSX:QDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026162.82163.80162.82163.61163.61-0.49%5,627
Jul 30, 2026164.45164.45163.52164.41164.412.07%1,721
Jul 29, 2026161.20161.75161.07161.07161.07-1.04%1,056
Jul 28, 2026162.09162.76162.09162.76162.76-2,684
Jul 27, 2026162.24162.76161.54162.76162.760.65%4,167
Jul 24, 2026162.25162.25161.71161.71161.710.60%406
Jul 23, 2026160.11160.75160.11160.75160.75-1.18%401
Jul 22, 2026162.81162.81162.67162.67162.670.04%229
Jul 21, 2026161.95162.60161.92162.60162.601.73%2,610
Jul 20, 2026160.26160.72159.79159.84159.84-0.18%2,994
Jul 17, 2026160.14160.14160.13160.13160.13-0.84%346
Jul 16, 2026161.48161.48161.48161.48161.48-0.43%126
Jul 14, 2026162.27162.27162.02162.18162.180.18%605
Jul 13, 2026162.10162.10161.82161.89161.89-0.75%1,950
Jul 10, 2026163.25163.58162.50163.12163.120.33%2,982
Jul 9, 2026162.63162.86162.58162.58162.580.44%402
Jul 8, 2026160.79162.17160.79161.87161.87-1.26%1,618
Jul 7, 2026164.91164.91163.62163.93163.93-1.19%1,904
Jul 6, 2026165.40165.90165.12165.90165.900.32%3,584
Jul 3, 2026165.17165.37165.00165.37165.370.81%354
Jul 2, 2026164.75164.75163.58164.04164.040.89%3,828
Jun 30, 2026162.52162.88162.49162.60162.600.21%7,215
Jun 29, 2026161.69162.31161.69162.26162.260.76%6,621
Jun 26, 2026161.46161.61160.88161.03161.03-0.62%422
Jun 25, 2026162.53162.59161.78162.03162.030.97%6,572
Jun 24, 2026161.28161.37160.47160.47160.47-0.27%602
Jun 23, 2026161.35161.53160.91160.91160.91-1.40%2,950
Jun 22, 2026163.25163.67163.19163.19163.190.08%15,075
Jun 19, 2026164.60164.66162.96164.18163.06-0.05%5,511
Jun 18, 2026164.27164.50163.90164.26163.140.71%3,727
Jun 17, 2026163.97164.65163.11163.11161.990.29%6,809
Jun 16, 2026163.00163.20162.64162.64161.530.23%1,217
Jun 15, 2026162.63162.63162.18162.26161.150.48%2,019
Jun 12, 2026160.12161.49160.12161.49160.380.62%1,832
Jun 11, 2026157.97160.49157.50160.49159.393.08%14,990
Jun 10, 2026156.94157.14155.57155.69154.62-1.04%23,629
Jun 9, 2026158.70158.70156.50157.32156.24-0.01%7,838
Jun 8, 2026157.37157.87157.31157.33156.250.37%6,532
Jun 5, 2026158.32158.32156.57156.75155.68-2.23%1,227
Jun 4, 2026159.18160.33159.16160.33159.230.80%939
Jun 3, 2026159.00159.05159.00159.05157.96-0.28%728
Jun 2, 2026159.50159.50159.27159.50158.410.50%367
Jun 1, 2026157.71158.98157.71158.70157.610.30%9,212
May 28, 2026158.67158.92158.22158.23157.15-0.35%3,591
May 27, 2026159.31159.31158.70158.78157.690.11%2,224
May 26, 2026159.36159.36158.60158.60157.51-1.00%8,415
May 25, 2026160.20160.20160.20160.20159.101.75%249
May 22, 2026157.57157.87157.39157.44156.36-0.09%3,660
May 21, 2026155.81157.75155.79157.58156.500.74%3,258
May 20, 2026154.50156.65154.42156.43155.361.61%11,270