Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) (TSX:QDXB)
Canada · Delayed Price · Currency is CAD 88.66
+0.21 (0.24%)
Feb 12, 2026, 3:59 PM EST
TSX:QDXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 88.39 | 88.45 | 88.38 | 88.45 | 88.45 | 0.07% | 1,351 |
| Feb 10, 2026 | 88.38 | 88.39 | 88.38 | 88.39 | 88.39 | 0.20% | 400 |
| Feb 9, 2026 | 88.14 | 88.21 | 88.14 | 88.21 | 88.21 | -0.01% | 1,700 |
| Feb 6, 2026 | 88.15 | 88.22 | 88.15 | 88.22 | 88.22 | -0.01% | 900 |
| Feb 5, 2026 | 88.14 | 88.23 | 88.14 | 88.23 | 88.23 | 0.08% | 800 |
| Feb 4, 2026 | 88.08 | 88.16 | 88.08 | 88.16 | 88.16 | 0.16% | 1,800 |
| Feb 3, 2026 | 87.97 | 88.04 | 87.97 | 88.02 | 88.02 | -0.01% | 1,000 |
| Feb 2, 2026 | 88.01 | 88.05 | 88.01 | 88.03 | 88.03 | -0.29% | 600 |
| Jan 30, 2026 | 88.29 | 88.29 | 88.24 | 88.29 | 88.13 | -0.12% | 500 |
| Jan 29, 2026 | 88.42 | 88.42 | 88.38 | 88.40 | 88.24 | 0.22% | 300 |
| Jan 28, 2026 | 88.24 | 88.27 | 88.16 | 88.21 | 88.05 | -0.03% | 1,300 |
| Jan 27, 2026 | 88.25 | 88.25 | 88.19 | 88.24 | 88.08 | 0.08% | 716 |
| Jan 26, 2026 | 88.31 | 88.31 | 88.17 | 88.17 | 88.01 | 0.09% | 800 |
| Jan 23, 2026 | 88.07 | 88.09 | 88.04 | 88.09 | 87.93 | - | 1,600 |
| Jan 22, 2026 | 88.01 | 88.10 | 88.01 | 88.09 | 87.93 | - | 1,800 |
| Jan 21, 2026 | 88.03 | 88.09 | 88.03 | 88.09 | 87.93 | 0.05% | 750 |
| Jan 20, 2026 | 88.02 | 88.05 | 88.02 | 88.05 | 87.89 | -0.92% | 1,000 |
| Jan 19, 2026 | 88.87 | 88.87 | 87.34 | 88.87 | 88.71 | 0.65% | 1,353 |
| Jan 16, 2026 | 88.25 | 88.30 | 88.25 | 88.30 | 88.14 | -0.10% | 390 |
| Jan 15, 2026 | 88.54 | 88.54 | 88.34 | 88.39 | 88.23 | -0.03% | 600 |
| Jan 14, 2026 | 88.27 | 88.51 | 88.27 | 88.42 | 88.26 | 0.25% | 1,400 |
| Jan 13, 2026 | 88.15 | 88.20 | 88.15 | 88.20 | 88.04 | -0.10% | 300 |
| Jan 12, 2026 | 88.28 | 88.35 | 88.28 | 88.29 | 88.13 | 0.10% | 3,589 |
| Jan 9, 2026 | 88.22 | 88.22 | 88.20 | 88.20 | 88.04 | -0.05% | 200 |
| Jan 8, 2026 | 88.17 | 88.24 | 88.16 | 88.24 | 88.08 | - | 700 |
| Jan 7, 2026 | 88.24 | 88.29 | 88.22 | 88.24 | 88.08 | 0.19% | 1,700 |
| Jan 6, 2026 | 88.03 | 88.07 | 88.02 | 88.07 | 87.91 | 0.05% | 1,405 |
| Jan 5, 2026 | 87.94 | 88.03 | 87.94 | 88.03 | 87.87 | 0.27% | 301 |
| Jan 2, 2026 | 87.74 | 87.79 | 87.74 | 87.79 | 87.63 | -0.13% | 319 |
| Dec 31, 2025 | 87.96 | 87.96 | 87.90 | 87.90 | 87.74 | -0.18% | 300 |
| Dec 30, 2025 | 88.03 | 88.08 | 88.01 | 88.06 | 87.90 | -0.08% | 1,400 |
| Dec 29, 2025 | 88.14 | 88.20 | 88.13 | 88.13 | 87.86 | -0.03% | 600 |
| Dec 24, 2025 | 88.08 | 88.16 | 88.08 | 88.16 | 87.89 | 0.05% | 600 |
| Dec 23, 2025 | 88.04 | 88.12 | 88.04 | 88.12 | 87.85 | 0.19% | 1,100 |
| Dec 22, 2025 | 87.91 | 87.96 | 87.91 | 87.95 | 87.68 | -0.10% | 400 |
| Dec 19, 2025 | 88.01 | 88.09 | 87.99 | 88.04 | 87.77 | -0.11% | 1,200 |
| Dec 18, 2025 | 88.17 | 88.17 | 88.14 | 88.14 | 87.87 | -0.02% | 425 |
| Dec 17, 2025 | 88.17 | 88.23 | 88.16 | 88.16 | 87.89 | -0.12% | 600 |
| Dec 16, 2025 | 88.15 | 88.27 | 88.15 | 88.27 | 88.00 | 0.11% | 600 |
| Dec 15, 2025 | 88.20 | 88.22 | 88.16 | 88.17 | 87.90 | 0.11% | 2,400 |
| Dec 12, 2025 | 88.01 | 88.07 | 88.01 | 88.07 | 87.80 | 0.34% | 901 |
| Dec 11, 2025 | 87.94 | 87.94 | 87.77 | 87.77 | 87.50 | -0.26% | 200 |
| Dec 10, 2025 | 87.92 | 88.00 | 87.91 | 88.00 | 87.73 | -0.18% | 1,100 |
| Dec 9, 2025 | 88.09 | 88.16 | 88.09 | 88.16 | 87.89 | 0.10% | 1,700 |
| Dec 8, 2025 | 88.02 | 88.07 | 88.02 | 88.07 | 87.80 | -0.17% | 400 |
| Dec 5, 2025 | 88.26 | 88.32 | 88.20 | 88.22 | 87.95 | -0.17% | 1,302 |
| Dec 4, 2025 | 88.38 | 88.43 | 88.37 | 88.37 | 88.10 | -0.16% | 1,000 |
| Dec 3, 2025 | 88.45 | 88.51 | 88.43 | 88.51 | 88.24 | 0.12% | 1,400 |
| Dec 2, 2025 | 88.33 | 88.40 | 88.33 | 88.40 | 88.13 | 0.01% | 1,801 |
| Dec 1, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.12 | -1.43% | 201 |