Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) (TSX:QDXB)
Canada · Delayed Price · Currency is CAD 88.82
+0.21 (0.24%)
Aug 1, 2025, 4:00 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | - | 0.24% | - |
| Jul 31, 2025 | 88.64 | 89.08 | 88.61 | 88.61 | - | -0.48% | 400 |
| Jul 30, 2025 | 89.09 | 89.09 | 89.04 | 89.04 | - | -0.01% | 300 |
| Jul 29, 2025 | 89.02 | 89.05 | 89.02 | 89.05 | - | 0.03% | 200 |
| Jul 28, 2025 | 89.04 | 89.04 | 89.02 | 89.02 | - | 0.46% | 300 |
| Jul 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | - | -0.26% | - |
| Jul 24, 2025 | 88.85 | 88.85 | 88.84 | 88.84 | - | -0.22% | 200 |
| Jul 23, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | - | -0.31% | - |
| Jul 22, 2025 | 89.32 | 89.33 | 89.32 | 89.32 | - | 0.60% | 1,400 |
| Jul 21, 2025 | 89.22 | 89.25 | 88.79 | 88.79 | - | -0.07% | 400 |
| Jul 18, 2025 | 88.81 | 88.89 | 88.81 | 88.85 | - | 0.50% | 500 |
| Jul 17, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | - | -0.17% | 100 |
| Jul 16, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | - | 0.05% | - |
| Jul 15, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | - | -0.24% | - |
| Jul 14, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | - | -0.02% | 100 |
| Jul 11, 2025 | 88.74 | 88.75 | 88.74 | 88.75 | - | 0.18% | 900 |
| Jul 10, 2025 | 88.54 | 88.59 | 88.54 | 88.59 | - | -0.49% | 300 |
| Jul 9, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | - | - | - |
| Jul 8, 2025 | 89.01 | 89.03 | 88.66 | 89.03 | - | 0.17% | 1,000 |
| Jul 7, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | - | -0.68% | - |
| Jul 4, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | - | 0.85% | 100 |
| Jul 3, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | - | - | - |
| Jul 2, 2025 | 89.17 | 89.21 | 88.74 | 88.74 | - | -0.75% | 600 |
| Jun 30, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | - | 0.15% | 300 |
| Jun 27, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | - | -0.20% | - |
| Jun 26, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | - | 0.01% | 100 |
| Jun 25, 2025 | 89.37 | 89.45 | 88.90 | 89.45 | - | -0.01% | 400 |
| Jun 24, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | - | - | - |
| Jun 23, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | - | 0.35% | 100 |
| Jun 20, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | - | -0.04% | 100 |
| Jun 19, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | - | -0.32% | - |
| Jun 18, 2025 | 89.45 | 89.48 | 89.45 | 89.48 | - | 0.34% | 200 |
| Jun 17, 2025 | 89.15 | 89.18 | 89.15 | 89.18 | - | 0.31% | 400 |
| Jun 16, 2025 | 88.83 | 89.24 | 88.83 | 88.90 | - | -0.19% | 700 |
| Jun 13, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | - | -0.35% | 200 |
| Jun 12, 2025 | 89.32 | 89.38 | 89.32 | 89.38 | - | 0.26% | 200 |
| Jun 11, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | - | 0.21% | 300 |
| Jun 10, 2025 | 88.95 | 88.96 | 88.94 | 88.96 | - | 0.32% | 500 |
| Jun 9, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | - | -0.15% | - |
| Jun 6, 2025 | 88.90 | 88.90 | 88.81 | 88.81 | - | 0.16% | 700 |
| Jun 5, 2025 | 88.80 | 88.80 | 88.67 | 88.67 | - | -0.07% | 200 |
| Jun 4, 2025 | 89.01 | 89.03 | 88.73 | 88.73 | - | -0.25% | 1,100 |
| Jun 3, 2025 | 88.93 | 88.95 | 88.93 | 88.95 | - | 0.27% | 500 |
| Jun 2, 2025 | 88.91 | 88.91 | 88.67 | 88.71 | - | -0.39% | 300 |
| May 30, 2025 | 88.75 | 89.06 | 88.68 | 89.06 | - | 0.13% | 1,000 |
| May 29, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | - | 0.28% | 300 |
| May 28, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | - | -0.01% | 200 |
| May 27, 2025 | 88.36 | 88.70 | 88.36 | 88.70 | - | 0.46% | 400 |
| May 26, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | - | -0.05% | - |
| May 23, 2025 | 88.23 | 88.33 | 88.23 | 88.33 | - | 0.15% | 200 |