Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) (TSX:QDXB)

Canada · Delayed Price · Currency is CAD

87.12

+0.05 (0.06%)

May 28, 2026, 3:59 PM EST

TSX:QDXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	87.08	87.12	87.07	87.12	87.12	0.06%	600
May 27, 2026	86.99	87.07	86.99	87.07	87.07	0.13%	600
May 26, 2026	86.88	86.96	86.85	86.96	86.96	-0.99%	600
May 25, 2026	87.83	87.83	87.83	87.83	87.83	1.46%	100
May 22, 2026	86.42	86.66	86.42	86.57	86.57	0.22%	900
May 21, 2026	86.35	86.38	86.34	86.38	86.38	-0.01%	1,400
May 20, 2026	86.39	86.39	86.39	86.39	86.39	0.56%	100
May 19, 2026	85.80	85.91	85.80	85.91	85.91	-0.13%	350
May 15, 2026	86.12	86.12	86.02	86.02	86.02	-0.75%	1,400
May 14, 2026	86.66	86.71	86.60	86.67	86.67	0.16%	1,250
May 13, 2026	86.43	86.53	86.43	86.53	86.53	0.17%	2,200
May 12, 2026	86.40	86.45	86.36	86.38	86.38	-0.51%	1,203
May 11, 2026	86.93	86.94	86.82	86.82	86.82	-0.24%	701
May 8, 2026	87.00	87.03	86.95	87.03	87.03	0.15%	1,150
May 7, 2026	86.88	87.08	86.88	86.90	86.90	-0.15%	1,600
May 6, 2026	87.03	87.03	87.03	87.03	87.03	0.54%	192
May 5, 2026	86.49	86.57	86.49	86.56	86.56	0.07%	800
May 4, 2026	86.47	86.50	86.42	86.50	86.50	-0.22%	800
May 1, 2026	86.62	86.74	86.62	86.69	86.69	0.05%	600
Apr 30, 2026	86.73	86.86	86.73	86.82	86.65	0.70%	650
Apr 29, 2026	86.23	86.23	86.22	86.22	86.05	-0.59%	200
Apr 28, 2026	86.70	86.75	86.68	86.73	86.56	-0.18%	600
Apr 27, 2026	86.86	86.89	86.86	86.89	86.72	0.17%	600
Apr 24, 2026	87.05	87.05	86.74	86.74	86.57	-0.24%	250
Apr 23, 2026	86.94	86.95	86.94	86.95	86.78	0.37%	235
Apr 22, 2026	87.14	87.14	86.63	86.63	86.46	-0.51%	925
Apr 21, 2026	87.25	87.25	86.71	87.07	86.90	-0.33%	7,500
Apr 20, 2026	87.27	87.36	87.27	87.36	87.19	-0.10%	900
Apr 17, 2026	87.41	87.45	87.41	87.45	87.28	0.59%	300
Apr 16, 2026	86.95	86.98	86.89	86.94	86.77	0.06%	803
Apr 15, 2026	86.95	87.00	86.89	86.89	86.72	-0.40%	600
Apr 14, 2026	87.15	87.24	87.15	87.24	87.07	0.45%	2,000
Apr 13, 2026	86.66	86.85	86.65	86.85	86.68	-0.33%	1,150
Apr 9, 2026	86.94	87.19	86.94	87.14	86.97	-0.34%	600
Apr 8, 2026	87.41	87.44	87.35	87.44	87.27	0.70%	700
Apr 7, 2026	86.56	86.83	86.56	86.83	86.66	0.14%	900
Apr 6, 2026	86.67	86.71	86.66	86.71	86.54	-0.16%	500
Apr 2, 2026	86.50	86.94	86.50	86.85	86.68	-0.15%	700
Apr 1, 2026	86.97	87.05	86.97	86.98	86.81	0.16%	1,817
Mar 31, 2026	86.76	87.00	86.46	87.00	86.67	0.42%	472
Mar 30, 2026	86.35	86.72	86.34	86.64	86.31	0.25%	500
Mar 27, 2026	86.42	86.42	86.42	86.42	86.09	-0.29%	111
Mar 26, 2026	86.83	86.86	86.62	86.67	86.34	-0.49%	1,100
Mar 25, 2026	87.07	87.14	87.07	87.10	86.77	0.33%	1,000
Mar 24, 2026	86.97	86.97	86.78	86.81	86.48	-0.28%	700
Mar 23, 2026	87.05	87.05	87.05	87.05	86.72	0.30%	333
Mar 20, 2026	86.93	86.93	86.74	86.79	86.46	-0.57%	800
Mar 19, 2026	86.78	87.29	86.78	87.29	86.96	0.05%	200
Mar 18, 2026	87.38	87.44	87.20	87.25	86.92	-0.47%	2,700
Mar 17, 2026	87.58	87.66	87.58	87.66	87.32	0.17%	400