Skip to main content
logo
Mackenzie International Equity Index ETF (CAD-Hedged) (TSX:QDXH)
Canada flag Canada · Delayed Price · Currency is CAD
167.41
-0.55 (-0.33%)
Feb 12, 2026, 2:11 PM EST

TSX:QDXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026168.91168.91168.91168.91-0.57%14
Feb 10, 2026167.96167.96167.96167.96167.960.43%140
Feb 9, 2026167.25167.25167.24167.24167.240.61%249
Feb 6, 2026166.22166.22166.22166.22166.221.40%104
Feb 5, 2026163.93163.93163.93163.93163.93-0.08%189
Feb 3, 2026164.06164.06164.06164.06164.06-0.37%113
Feb 2, 2026164.67164.67164.67164.67164.671.16%102
Jan 29, 2026162.78162.78162.78162.78162.780.31%600
Jan 28, 2026162.27162.27162.27162.27162.27-0.21%500
Jan 27, 2026163.22163.22162.61162.61162.61-0.07%606
Jan 26, 2026162.73162.73162.73162.73162.73-0.43%200
Jan 22, 2026163.43163.43163.43163.43163.431.23%100
Jan 20, 2026161.84161.84161.33161.44161.44-0.80%1,266
Jan 19, 2026162.76162.76162.75162.75162.75-0.99%205
Jan 16, 2026164.37164.37164.37164.37164.370.70%144
Jan 13, 2026163.22163.22163.22163.22163.221.58%100
Jan 7, 2026160.68160.68160.68160.68160.680.08%1,100
Jan 5, 2026160.55160.55160.55160.55160.551.88%100
Dec 30, 2025157.58157.58157.58157.58157.580.04%300
Dec 29, 2025157.57157.57157.52157.52157.520.34%700
Dec 23, 2025156.99156.99156.99156.99156.990.02%400
Dec 11, 2025157.58157.58156.96156.96155.930.51%200
Dec 10, 2025156.17156.17156.17156.17155.150.57%100
Dec 1, 2025155.58155.59155.29155.29154.270.08%614
Nov 28, 2025155.17155.17155.17155.17154.160.34%202
Nov 27, 2025154.64154.64154.64154.64153.630.13%101
Nov 26, 2025154.44154.44154.44154.44153.430.68%379
Nov 25, 2025153.40153.40153.40153.40152.400.72%607
Nov 21, 2025152.30152.30152.30152.30151.300.24%100
Nov 18, 2025151.28151.93151.27151.93150.94-1.42%1,225
Nov 17, 2025154.12154.12154.12154.12153.11-0.73%268
Nov 13, 2025155.26155.26155.26155.26154.24-1.17%101
Nov 12, 2025157.10157.10157.10157.10156.071.19%200
Nov 10, 2025154.70155.26154.70155.26154.240.97%300
Nov 7, 2025153.33153.77153.13153.77152.76-0.83%673
Nov 5, 2025155.05155.05155.05155.05154.040.83%500
Nov 4, 2025153.77153.77153.77153.77152.76-0.62%300
Oct 28, 2025154.96154.96154.73154.73153.720.01%300
Oct 24, 2025154.72154.72154.72154.72153.711.97%100
Oct 17, 2025151.73151.73151.73151.73150.740.09%300
Oct 16, 2025152.25152.25151.60151.60150.61-0.13%471
Oct 14, 2025151.79151.79151.79151.79150.80-0.84%101
Oct 9, 2025153.09153.09153.08153.08152.08-0.33%200
Oct 8, 2025153.57153.58153.57153.58152.580.49%254
Oct 7, 2025152.83152.83152.83152.83151.830.54%100
Oct 6, 2025151.02151.02151.02152.01151.022.88%52
Sep 25, 2025147.74147.75147.74147.75146.78-0.38%214
Sep 24, 2025148.32148.32148.32148.32147.350.35%100
Sep 22, 2025148.22148.22147.67147.81146.84-0.87%525
Sep 19, 2025149.11149.11149.11149.11147.190.09%102