Skip to main content
Mackenzie International Equity Index ETF (CAD-Hedged) (TSX:QDXH)
Canada flag Canada · Delayed Price · Currency is CAD
176.94
+1.09 (0.62%)
Nov 12, 2026, 1:47 PM EST

TSX:QDXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026175.81175.85175.81175.85175.851.86%340
Oct 30, 2026172.64172.64172.64172.64172.64-0.21%217
Oct 27, 2026173.01173.01173.01173.01173.01-0.21%100
Oct 20, 2026173.38173.38173.38173.38173.38-0.07%100
Oct 16, 2026174.11174.11173.50173.50173.500.13%204
Oct 15, 2026172.75173.28172.75173.28173.28-0.07%300
Oct 13, 2026173.40173.40173.40173.40173.40-0.81%136
Oct 6, 2026174.82174.82174.82174.82174.82-0.14%200
Sep 29, 2026175.06175.06175.06175.06175.06-0.14%600
Sep 28, 2026175.30175.30175.30175.30175.300.07%304
Sep 23, 2026175.65175.65175.18175.18175.180.81%600
Sep 16, 2026174.72174.72174.72174.72173.760.16%300
Sep 15, 2026174.31174.44174.31174.44173.49-0.42%400
Sep 14, 2026175.17175.17175.17175.17174.21-0.13%100
Sep 11, 2026175.40175.40175.40175.40174.441.22%100
Sep 10, 2026173.31173.31173.28173.28172.33-2.80%304
Sep 4, 2026178.28178.28178.28178.28177.310.65%301
Sep 3, 2026177.12177.12177.12177.12176.15-0.44%150
Aug 31, 2026177.91177.91177.91177.91176.94-0.26%100
Aug 28, 2026178.39178.39178.37178.37177.390.42%670
Aug 24, 2026177.63177.63177.63177.63176.66-0.04%701
Aug 21, 2026177.70177.70177.70177.70176.730.40%100
Aug 20, 2026177.00177.00177.00177.00176.03-1.83%200
Aug 13, 2026180.30180.30180.30180.30179.310.16%468
Aug 11, 2026180.02180.02180.02180.02179.040.07%100
Aug 7, 2026180.58180.58179.81179.90178.920.93%689
Aug 5, 2026178.25178.25178.25178.25177.281.80%100
Jul 31, 2026175.09175.09175.09175.09174.130.18%100
Jul 21, 2026174.78174.78174.78174.78173.822.10%171
Jul 20, 2026172.17172.18171.19171.19170.25-1.95%5,373
Jul 16, 2026174.61174.61174.60174.60173.65-0.46%211
Jul 14, 2026175.40175.41175.40175.41174.450.53%200
Jul 10, 2026174.49174.49174.49174.49173.54-0.85%100
Jul 7, 2026175.99175.99175.99175.99175.030.02%100
Jul 3, 2026175.96175.96175.96175.96175.001.19%442
Jun 30, 2026173.79173.89173.79173.89172.940.07%286
Jun 29, 2026173.50173.76173.50173.76172.810.65%221
Jun 23, 2026172.64172.64172.63172.63171.69-0.51%700
Jun 16, 2026174.70174.70174.70174.70172.573.36%500
Jun 10, 2026169.02169.02169.02169.02166.96-0.48%102
Jun 8, 2026169.84169.84169.84169.84167.77-0.80%101
Jun 3, 2026171.21171.21171.21171.21169.12-0.13%144
Jun 2, 2026171.43171.43171.43171.43169.340.61%115
Jun 1, 2026170.39170.39170.39170.39168.31-0.58%117
May 28, 2026171.39171.39171.39171.39169.300.13%135
May 26, 2026171.16171.16171.16171.16169.070.49%302
May 21, 2026169.12170.32169.12170.32168.240.86%200
May 14, 2026169.49169.49168.87168.87166.811.85%702