Skip to main content
logo
Mackenzie International Equity Index ETF (CAD-Hedged) (TSX:QDXH)
Canada flag Canada · Delayed Price · Currency is CAD
180.30
+0.16 (0.09%)
Aug 13, 2026, 2:11 PM EST

TSX:QDXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2026180.30180.30180.30180.30180.300.16%468
Aug 11, 2026180.02180.02180.02180.02180.020.07%100
Aug 7, 2026180.58180.58179.81179.90179.900.93%689
Aug 5, 2026178.25178.25178.25178.25178.251.80%100
Jul 31, 2026175.09175.09175.09175.09175.090.18%100
Jul 21, 2026174.78174.78174.78174.78174.782.10%171
Jul 20, 2026172.17172.18171.19171.19171.19-1.95%5,373
Jul 16, 2026174.61174.61174.60174.60174.60-0.46%211
Jul 14, 2026175.40175.41175.40175.41175.410.53%200
Jul 10, 2026174.49174.49174.49174.49174.49-0.85%100
Jul 7, 2026175.99175.99175.99175.99175.990.02%100
Jul 3, 2026175.96175.96175.96175.96175.961.19%442
Jun 30, 2026173.79173.89173.79173.89173.890.07%286
Jun 29, 2026173.50173.76173.50173.76173.760.65%221
Jun 23, 2026172.64172.64172.63172.63172.63-0.51%700
Jun 16, 2026174.70174.70174.70174.70173.523.36%500
Jun 10, 2026169.02169.02169.02169.02167.87-0.48%102
Jun 8, 2026169.84169.84169.84169.84168.69-0.80%101
Jun 3, 2026171.21171.21171.21171.21170.05-0.13%144
Jun 2, 2026171.43171.43171.43171.43170.270.61%115
Jun 1, 2026170.39170.39170.39170.39169.23-0.58%117
May 28, 2026171.39171.39171.39171.39170.230.13%135
May 26, 2026171.16171.16171.16171.16170.000.49%302
May 21, 2026169.12170.32169.12170.32169.160.86%200
May 14, 2026169.49169.49168.87168.87167.721.85%702
May 5, 2026165.38165.81165.38165.81164.69-0.04%700
May 1, 2026165.73165.88165.73165.88164.760.58%1,113
Apr 28, 2026164.93164.93164.93164.93163.810.13%1,462
Apr 27, 2026164.72164.72164.72164.72163.60-0.21%400
Apr 24, 2026165.09165.09165.07165.07163.95-0.40%500
Apr 21, 2026167.52167.52165.74165.74164.62-1.07%500
Apr 15, 2026168.04168.04167.53167.53166.39-0.53%542
Apr 14, 2026168.41168.42168.41168.42167.280.80%300
Apr 8, 2026167.06167.08167.06167.08165.953.06%600
Apr 7, 2026162.12162.12162.12162.12161.02-0.23%201
Apr 6, 2026161.20162.49161.20162.49161.394.31%254
Mar 27, 2026155.77155.77155.77155.77154.71-0.76%107
Mar 24, 2026156.34156.97156.34156.97155.91-0.05%686
Mar 23, 2026157.05157.05157.05157.05155.982.34%338
Mar 20, 2026158.07158.07154.30154.30152.41-2.23%1,903
Mar 19, 2026157.82157.82157.82157.82155.89-3.11%125
Mar 11, 2026162.57162.89162.57162.89160.90-0.09%677
Mar 9, 2026162.45163.04162.45163.04161.040.46%220
Mar 6, 2026160.92162.29160.92162.29160.30-2.21%907
Mar 4, 2026165.95165.95165.95165.95163.920.69%200
Mar 3, 2026164.49164.82161.28164.82162.80-2.76%911
Mar 2, 2026169.48169.49169.48169.49167.42-0.48%307
Feb 27, 2026170.30170.30170.30170.30168.22-0.11%201
Feb 26, 2026170.96170.99170.48170.48168.39-0.40%2,057
Feb 25, 2026171.16171.16171.16171.16169.070.80%347