TSX:QDXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	172.64	172.64	172.63	172.63	172.63	-0.51%	700
Jun 16, 2026	174.70	174.70	174.70	174.70	173.52	3.36%	500
Jun 10, 2026	169.02	169.02	169.02	169.02	167.87	-0.48%	102
Jun 8, 2026	169.84	169.84	169.84	169.84	168.69	-0.80%	101
Jun 3, 2026	171.21	171.21	171.21	171.21	170.05	-0.13%	144
Jun 2, 2026	171.43	171.43	171.43	171.43	170.27	0.61%	115
Jun 1, 2026	170.39	170.39	170.39	170.39	169.23	-0.58%	117
May 28, 2026	171.39	171.39	171.39	171.39	170.23	0.13%	135
May 26, 2026	171.16	171.16	171.16	171.16	170.00	0.49%	302
May 21, 2026	169.12	170.32	169.12	170.32	169.16	0.86%	200
May 14, 2026	169.49	169.49	168.87	168.87	167.72	1.85%	702
May 5, 2026	165.38	165.81	165.38	165.81	164.69	-0.04%	700
May 1, 2026	165.73	165.88	165.73	165.88	164.76	0.58%	1,113
Apr 28, 2026	164.93	164.93	164.93	164.93	163.81	0.13%	1,462
Apr 27, 2026	164.72	164.72	164.72	164.72	163.60	-0.21%	400
Apr 24, 2026	165.09	165.09	165.07	165.07	163.95	-0.40%	500
Apr 21, 2026	167.52	167.52	165.74	165.74	164.62	-1.07%	500
Apr 15, 2026	168.04	168.04	167.53	167.53	166.39	-0.53%	542
Apr 14, 2026	168.41	168.42	168.41	168.42	167.28	0.80%	300
Apr 8, 2026	167.06	167.08	167.06	167.08	165.95	3.06%	600
Apr 7, 2026	162.12	162.12	162.12	162.12	161.02	-0.23%	201
Apr 6, 2026	161.20	162.49	161.20	162.49	161.39	4.31%	254
Mar 27, 2026	155.77	155.77	155.77	155.77	154.71	-0.76%	107
Mar 24, 2026	156.34	156.97	156.34	156.97	155.91	-0.05%	686
Mar 23, 2026	157.05	157.05	157.05	157.05	155.98	2.34%	338
Mar 20, 2026	158.07	158.07	154.30	154.30	152.41	-2.23%	1,903
Mar 19, 2026	157.82	157.82	157.82	157.82	155.89	-3.11%	125
Mar 11, 2026	162.57	162.89	162.57	162.89	160.90	-0.09%	677
Mar 9, 2026	162.45	163.04	162.45	163.04	161.04	0.46%	220
Mar 6, 2026	160.92	162.29	160.92	162.29	160.30	-2.21%	907
Mar 4, 2026	165.95	165.95	165.95	165.95	163.92	0.69%	200
Mar 3, 2026	164.49	164.82	161.28	164.82	162.80	-2.76%	911
Mar 2, 2026	169.48	169.49	169.48	169.49	167.42	-0.48%	307
Feb 27, 2026	170.30	170.30	170.30	170.30	168.22	-0.11%	201
Feb 26, 2026	170.96	170.99	170.48	170.48	168.39	-0.40%	2,057
Feb 25, 2026	171.16	171.16	171.16	171.16	169.07	0.80%	347
Feb 24, 2026	169.80	169.80	169.80	169.80	167.72	0.92%	300
Feb 19, 2026	168.26	168.26	168.26	168.26	166.20	-0.24%	328
Feb 18, 2026	168.85	168.85	168.66	168.66	166.60	1.05%	272
Feb 13, 2026	168.17	169.94	166.90	166.90	164.86	-0.63%	5,700
Feb 10, 2026	167.96	167.96	167.96	167.96	165.90	0.43%	140
Feb 9, 2026	167.25	167.25	167.24	167.24	165.19	0.61%	249
Feb 6, 2026	166.22	166.22	166.22	166.22	164.19	1.40%	104
Feb 5, 2026	163.93	163.93	163.93	163.93	161.92	-0.08%	189
Feb 3, 2026	164.06	164.06	164.06	164.06	162.05	-0.37%	113
Feb 2, 2026	164.67	164.67	164.67	164.67	162.65	1.16%	102
Jan 29, 2026	162.78	162.78	162.78	162.78	160.79	0.31%	600
Jan 28, 2026	162.27	162.27	162.27	162.27	160.28	-0.21%	500
Jan 27, 2026	163.22	163.22	162.61	162.61	160.62	-0.07%	606
Jan 26, 2026	162.73	162.73	162.73	162.73	160.74	-0.43%	200