Skip to main content
logo
Mackenzie International Equity Index ETF (CAD-Hedged) (TSX:QDXH)
Canada flag Canada · Delayed Price · Currency is CAD
168.87
-0.19 (-0.11%)
May 14, 2026, 2:15 PM EST

TSX:QDXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2026165.38165.81165.38165.81165.81-0.04%700
May 1, 2026165.73165.88165.73165.88165.880.58%1,113
Apr 28, 2026164.93164.93164.93164.93164.930.13%1,462
Apr 27, 2026164.72164.72164.72164.72164.72-0.21%400
Apr 24, 2026165.09165.09165.07165.07165.07-0.40%500
Apr 21, 2026167.52167.52165.74165.74165.74-1.07%500
Apr 15, 2026168.04168.04167.53167.53167.53-0.53%542
Apr 14, 2026168.41168.42168.41168.42168.420.80%300
Apr 8, 2026167.06167.08167.06167.08167.083.06%600
Apr 7, 2026162.12162.12162.12162.12162.12-0.23%201
Apr 6, 2026161.20162.49161.20162.49162.494.31%254
Mar 27, 2026155.77155.77155.77155.77155.77-0.76%107
Mar 24, 2026156.34156.97156.34156.97156.97-0.05%686
Mar 23, 2026157.05157.05157.05157.05157.051.78%338
Mar 20, 2026158.07158.07154.30154.30153.45-2.23%1,903
Mar 19, 2026157.82157.82157.82157.82156.95-3.11%125
Mar 11, 2026162.57162.89162.57162.89161.99-0.09%677
Mar 9, 2026162.45163.04162.45163.04162.140.46%220
Mar 6, 2026160.92162.29160.92162.29161.40-2.21%907
Mar 4, 2026165.95165.95165.95165.95165.040.69%200
Mar 3, 2026164.49164.82161.28164.82163.91-2.76%911
Mar 2, 2026169.48169.49169.48169.49168.56-0.48%307
Feb 27, 2026170.30170.30170.30170.30169.36-0.11%201
Feb 26, 2026170.96170.99170.48170.48169.54-0.40%2,057
Feb 25, 2026171.16171.16171.16171.16170.220.80%347
Feb 24, 2026169.80169.80169.80169.80168.870.92%300
Feb 19, 2026168.26168.26168.26168.26167.34-0.24%328
Feb 18, 2026168.85168.85168.66168.66167.731.05%272
Feb 13, 2026168.17169.94166.90166.90165.98-0.63%5,700
Feb 10, 2026167.96167.96167.96167.96167.040.43%140
Feb 9, 2026167.25167.25167.24167.24166.320.61%249
Feb 6, 2026166.22166.22166.22166.22165.311.40%104
Feb 5, 2026163.93163.93163.93163.93163.03-0.08%189
Feb 3, 2026164.06164.06164.06164.06163.16-0.37%113
Feb 2, 2026164.67164.67164.67164.67163.771.16%102
Jan 29, 2026162.78162.78162.78162.78161.890.31%600
Jan 28, 2026162.27162.27162.27162.27161.38-0.21%500
Jan 27, 2026163.22163.22162.61162.61161.72-0.07%606
Jan 26, 2026162.73162.73162.73162.73161.84-0.43%200
Jan 22, 2026163.43163.43163.43163.43162.531.23%100
Jan 20, 2026161.84161.84161.33161.44160.55-0.80%1,266
Jan 19, 2026162.76162.76162.75162.75161.86-0.99%205
Jan 16, 2026164.37164.37164.37164.37163.470.70%144
Jan 13, 2026163.22163.22163.22163.22162.321.58%100
Jan 7, 2026160.68160.68160.68160.68159.800.08%1,100
Jan 5, 2026160.55160.55160.55160.55159.671.88%100
Dec 30, 2025157.58157.58157.58157.58156.710.04%300
Dec 29, 2025157.57157.57157.52157.52156.650.34%700
Dec 23, 2025156.99156.99156.99156.99156.130.02%400
Dec 11, 2025157.58157.58156.96156.96155.080.51%200