Skip to main content
logo
Mackenzie International Equity Index ETF (CAD-Hedged) (TSX:QDXH)
Canada flag Canada · Delayed Price · Currency is CAD
176.07
+1.33 (0.76%)
Sep 21, 2026, 4:10 PM EST

TSX:QDXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2026174.72174.72174.72174.72173.760.16%300
Sep 15, 2026174.31174.44174.31174.44173.49-0.42%400
Sep 14, 2026175.17175.17175.17175.17174.21-0.13%100
Sep 11, 2026175.40175.40175.40175.40174.441.22%100
Sep 10, 2026173.31173.31173.28173.28172.33-2.80%304
Sep 4, 2026178.28178.28178.28178.28177.310.65%301
Sep 3, 2026177.12177.12177.12177.12176.15-0.44%150
Aug 31, 2026177.91177.91177.91177.91176.94-0.26%100
Aug 28, 2026178.39178.39178.37178.37177.390.42%670
Aug 24, 2026177.63177.63177.63177.63176.66-0.04%701
Aug 21, 2026177.70177.70177.70177.70176.730.40%100
Aug 20, 2026177.00177.00177.00177.00176.03-1.83%200
Aug 13, 2026180.30180.30180.30180.30179.310.16%468
Aug 11, 2026180.02180.02180.02180.02179.040.07%100
Aug 7, 2026180.58180.58179.81179.90178.920.93%689
Aug 5, 2026178.25178.25178.25178.25177.281.80%100
Jul 31, 2026175.09175.09175.09175.09174.130.18%100
Jul 21, 2026174.78174.78174.78174.78173.822.10%171
Jul 20, 2026172.17172.18171.19171.19170.25-1.95%5,373
Jul 16, 2026174.61174.61174.60174.60173.65-0.46%211
Jul 14, 2026175.40175.41175.40175.41174.450.53%200
Jul 10, 2026174.49174.49174.49174.49173.54-0.85%100
Jul 7, 2026175.99175.99175.99175.99175.030.02%100
Jul 3, 2026175.96175.96175.96175.96175.001.19%442
Jun 30, 2026173.79173.89173.79173.89172.940.07%286
Jun 29, 2026173.50173.76173.50173.76172.810.65%221
Jun 23, 2026172.64172.64172.63172.63171.69-0.51%700
Jun 16, 2026174.70174.70174.70174.70172.573.36%500
Jun 10, 2026169.02169.02169.02169.02166.96-0.48%102
Jun 8, 2026169.84169.84169.84169.84167.77-0.80%101
Jun 3, 2026171.21171.21171.21171.21169.12-0.13%144
Jun 2, 2026171.43171.43171.43171.43169.340.61%115
Jun 1, 2026170.39170.39170.39170.39168.31-0.58%117
May 28, 2026171.39171.39171.39171.39169.300.13%135
May 26, 2026171.16171.16171.16171.16169.070.49%302
May 21, 2026169.12170.32169.12170.32168.240.86%200
May 14, 2026169.49169.49168.87168.87166.811.85%702
May 5, 2026165.38165.81165.38165.81163.79-0.04%700
May 1, 2026165.73165.88165.73165.88163.850.58%1,113
Apr 28, 2026164.93164.93164.93164.93162.920.13%1,462
Apr 27, 2026164.72164.72164.72164.72162.71-0.21%400
Apr 24, 2026165.09165.09165.07165.07163.05-0.40%500
Apr 21, 2026167.52167.52165.74165.74163.72-1.07%500
Apr 15, 2026168.04168.04167.53167.53165.48-0.53%542
Apr 14, 2026168.41168.42168.41168.42166.360.80%300
Apr 8, 2026167.06167.08167.06167.08165.043.06%600
Apr 7, 2026162.12162.12162.12162.12160.14-0.23%201
Apr 6, 2026161.20162.49161.20162.49160.514.31%254
Mar 27, 2026155.77155.77155.77155.77153.87-0.76%107
Mar 24, 2026156.34156.97156.34156.97155.05-0.05%686