TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	78.86	78.86	78.64	78.64	78.64	-0.25%	300
Jul 18, 2025	78.83	78.84	78.83	78.84	78.84	0.51%	200
Jul 17, 2025	78.43	78.44	78.43	78.44	78.44	0.17%	1,000
Jul 16, 2025	78.39	78.39	78.31	78.31	78.31	-0.47%	200
Jul 15, 2025	78.40	78.69	78.40	78.68	78.68	0.15%	1,600
Jul 14, 2025	78.53	78.56	78.53	78.56	78.56	-0.36%	500
Jul 11, 2025	78.84	78.84	78.84	78.84	78.84	-0.33%	1,100
Jul 10, 2025	79.10	79.10	79.10	79.10	79.10	-0.30%	100
Jul 9, 2025	79.06	79.34	79.06	79.34	79.34	0.81%	2,000
Jul 8, 2025	78.71	78.73	78.70	78.70	78.70	0.17%	1,600
Jul 7, 2025	78.57	78.57	78.57	78.57	78.57	-0.88%	-
Jul 4, 2025	79.27	79.27	79.27	79.27	79.27	0.48%	-
Jul 3, 2025	78.89	78.89	78.89	78.89	78.89	-0.44%	-
Jul 2, 2025	79.24	79.24	79.24	79.24	79.24	-	11
Jun 30, 2025	78.83	79.24	78.83	79.24	78.92	0.35%	600
Jun 27, 2025	78.96	78.96	78.96	78.96	78.64	0.24%	-
Jun 26, 2025	78.77	78.77	78.77	78.77	78.45	-0.16%	-
Jun 25, 2025	78.89	78.90	78.89	78.90	78.58	0.56%	710
Jun 24, 2025	78.46	78.46	78.46	78.46	78.14	0.35%	-
Jun 23, 2025	78.19	78.19	78.19	78.19	77.88	-0.33%	-
Jun 20, 2025	78.45	78.45	78.45	78.45	78.13	0.01%	100
Jun 19, 2025	78.44	78.44	78.44	78.44	78.12	0.31%	101
Jun 18, 2025	78.20	78.20	78.20	78.20	77.89	-0.23%	31
Jun 17, 2025	78.41	78.41	78.38	78.38	78.06	0.46%	1,200
Jun 16, 2025	78.02	78.02	78.02	78.02	77.71	-0.54%	-
Jun 13, 2025	78.44	78.44	78.44	78.44	78.12	-0.19%	-
Jun 12, 2025	78.58	78.59	78.58	78.59	78.27	0.70%	904
Jun 11, 2025	78.04	78.04	78.04	78.04	77.73	-	-
Jun 10, 2025	78.28	78.29	78.04	78.04	77.73	0.54%	1,825
Jun 9, 2025	77.62	77.62	77.62	77.62	77.31	-0.59%	130
Jun 6, 2025	78.08	78.08	78.08	78.08	77.77	0.01%	100
Jun 5, 2025	78.07	78.07	78.07	78.07	77.76	0.23%	100
Jun 4, 2025	77.89	77.89	77.89	77.89	77.58	-0.15%	-
Jun 3, 2025	78.00	78.01	78.00	78.01	77.70	0.33%	2,100
Jun 2, 2025	77.74	77.75	77.74	77.75	77.75	-0.29%	324
May 30, 2025	77.98	77.98	77.98	77.98	77.66	-0.13%	-
May 29, 2025	78.07	78.08	78.07	78.08	77.76	0.30%	1,407
May 28, 2025	77.83	77.85	77.82	77.85	77.53	0.26%	10,813
May 27, 2025	78.02	78.02	77.65	77.65	77.33	0.26%	2,800
May 26, 2025	77.45	77.45	77.45	77.45	77.13	0.26%	-
May 23, 2025	77.25	77.25	77.22	77.25	76.93	0.32%	4,800
May 22, 2025	77.35	77.46	76.98	77.00	76.69	-	4,400
May 21, 2025	77.81	77.82	76.86	77.00	76.69	-0.68%	5,020
May 20, 2025	78.00	78.02	77.52	77.53	77.21	0.05%	3,100
May 16, 2025	77.94	77.95	77.49	77.49	77.17	-0.36%	4,500
May 15, 2025	77.77	77.77	77.77	77.77	77.45	-0.37%	200
May 14, 2025	78.05	78.06	78.05	78.06	77.74	-	400
May 13, 2025	78.06	78.06	78.06	78.06	77.74	-0.03%	1,000
May 12, 2025	78.08	78.08	78.08	78.08	77.76	-	-
May 9, 2025	78.06	78.08	78.06	78.08	77.76	0.36%	400