TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	78.07	78.07	78.07	78.07	78.07	-0.01%	-
May 9, 2025	78.06	78.08	78.06	78.08	78.08	0.36%	400
May 8, 2025	77.80	77.80	77.80	77.80	77.80	-0.32%	-
May 7, 2025	78.14	78.15	78.05	78.05	78.05	0.19%	1,500
May 6, 2025	77.90	77.90	77.90	77.90	77.90	0.18%	100
May 5, 2025	77.77	77.77	77.76	77.76	77.76	-0.27%	300
May 2, 2025	77.97	77.97	77.97	77.97	77.97	-	100
May 1, 2025	77.97	77.97	77.97	77.97	77.97	-0.50%	-
Apr 30, 2025	78.36	78.36	78.36	78.36	78.04	0.11%	-
Apr 29, 2025	78.27	78.27	78.27	78.27	77.95	-0.25%	-
Apr 28, 2025	78.35	78.47	78.35	78.47	78.15	0.60%	540
Apr 25, 2025	78.00	78.00	78.00	78.00	77.68	0.42%	300
Apr 24, 2025	77.67	77.67	77.67	77.67	77.35	0.56%	200
Apr 23, 2025	77.24	77.24	77.24	77.24	76.93	-	-
Apr 22, 2025	77.24	77.24	77.24	77.24	76.93	0.44%	100
Apr 21, 2025	76.93	76.93	76.90	76.90	76.59	0.05%	502
Apr 17, 2025	76.86	76.86	76.86	76.86	76.55	-0.13%	-
Apr 16, 2025	76.96	76.96	76.96	76.96	76.65	-0.26%	-
Apr 15, 2025	77.16	77.16	77.16	77.16	76.85	-0.10%	-
Apr 14, 2025	77.15	77.24	77.15	77.24	76.93	1.35%	500
Apr 11, 2025	76.21	76.21	76.21	76.21	75.90	-1.59%	100
Apr 10, 2025	77.44	77.44	77.44	77.44	77.12	1.32%	-
Apr 9, 2025	74.77	76.44	74.76	76.43	76.12	-0.69%	3,100
Apr 8, 2025	76.96	76.96	76.96	76.96	76.65	-0.45%	200
Apr 7, 2025	77.31	77.31	77.31	77.31	77.00	-0.76%	-
Apr 4, 2025	77.90	77.90	77.90	77.90	77.58	0.37%	-
Apr 3, 2025	77.61	77.61	77.61	77.61	77.29	-0.88%	100
Apr 2, 2025	78.30	78.30	78.30	78.30	77.98	-0.05%	-
Apr 1, 2025	78.34	78.34	78.34	78.34	78.02	-0.11%	-
Mar 31, 2025	78.43	78.43	78.43	78.43	77.83	0.37%	200
Mar 28, 2025	78.14	78.14	78.14	78.14	77.54	-0.46%	-
Mar 27, 2025	78.50	78.50	78.50	78.50	77.90	-0.11%	300
Mar 26, 2025	78.59	78.59	78.59	78.59	77.99	-0.38%	-
Mar 25, 2025	78.89	78.89	78.89	78.89	78.29	0.01%	100
Mar 24, 2025	78.91	78.91	78.88	78.88	78.28	0.17%	2,600
Mar 21, 2025	78.75	78.75	78.75	78.75	78.15	-0.09%	-
Mar 20, 2025	78.82	78.82	78.82	78.82	78.22	0.36%	-
Mar 19, 2025	78.54	78.54	78.54	78.54	77.94	0.03%	-
Mar 18, 2025	78.52	78.52	78.52	78.52	77.92	-0.29%	-
Mar 17, 2025	78.75	78.75	78.75	78.75	78.15	-0.01%	1,300
Mar 14, 2025	78.76	78.76	78.76	78.76	78.16	0.14%	400
Mar 13, 2025	78.02	78.65	78.02	78.65	78.05	-0.23%	712
Mar 12, 2025	78.91	78.91	78.83	78.83	78.23	0.01%	1,000
Mar 11, 2025	78.82	78.82	78.82	78.82	78.22	-0.27%	600
Mar 10, 2025	79.02	79.03	79.02	79.03	78.43	0.10%	1,400
Mar 7, 2025	78.95	78.95	78.95	78.95	78.35	-0.20%	121
Mar 6, 2025	79.11	79.11	79.11	79.11	78.51	-	-
Mar 5, 2025	79.10	79.11	79.10	79.11	78.51	-0.06%	300
Mar 4, 2025	78.58	79.16	78.57	79.16	78.56	-	700
Mar 3, 2025	79.19	79.19	79.16	79.16	78.56	0.42%	2,846