TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	77.15	77.24	77.15	77.24	77.24	1.35%	500
Apr 11, 2025	76.21	76.21	76.21	76.21	76.21	-1.59%	100
Apr 10, 2025	77.44	77.44	77.44	77.44	77.44	1.32%	-
Apr 9, 2025	74.77	76.44	74.76	76.43	76.43	-0.69%	3,100
Apr 8, 2025	76.96	76.96	76.96	76.96	76.96	-0.45%	200
Apr 7, 2025	77.31	77.31	77.31	77.31	77.31	-0.76%	-
Apr 4, 2025	77.90	77.90	77.90	77.90	77.90	0.37%	100
Apr 3, 2025	77.61	77.61	77.61	77.61	77.61	-0.88%	100
Apr 2, 2025	78.30	78.30	78.30	78.30	78.30	-0.05%	-
Apr 1, 2025	78.34	78.34	78.34	78.34	78.34	-0.11%	200
Mar 31, 2025	78.43	78.43	78.43	78.43	78.15	0.37%	200
Mar 28, 2025	78.14	78.14	78.14	78.14	77.86	-0.46%	300
Mar 27, 2025	78.50	78.50	78.50	78.50	78.22	-0.11%	300
Mar 26, 2025	78.59	78.59	78.59	78.59	78.31	-0.38%	-
Mar 25, 2025	78.89	78.89	78.89	78.89	78.61	0.01%	100
Mar 24, 2025	78.91	78.91	78.88	78.88	78.60	0.17%	2,600
Mar 21, 2025	78.75	78.75	78.75	78.75	78.47	-0.09%	-
Mar 20, 2025	78.82	78.82	78.82	78.82	78.54	0.36%	-
Mar 19, 2025	78.54	78.54	78.54	78.54	78.26	0.03%	-
Mar 18, 2025	78.52	78.52	78.52	78.52	78.24	-0.29%	-
Mar 17, 2025	78.75	78.75	78.75	78.75	78.47	-0.01%	1,300
Mar 14, 2025	78.76	78.76	78.76	78.76	78.48	0.14%	712
Mar 13, 2025	78.02	78.65	78.02	78.65	78.37	-0.23%	712
Mar 12, 2025	78.91	78.91	78.83	78.83	78.55	0.01%	1,000
Mar 11, 2025	78.82	78.82	78.82	78.82	78.54	-0.27%	600
Mar 10, 2025	79.02	79.03	79.02	79.03	78.75	0.10%	1,400
Mar 7, 2025	78.95	78.95	78.95	78.95	78.67	-0.20%	121
Mar 6, 2025	79.11	79.11	79.11	79.11	78.83	-	-
Mar 5, 2025	79.10	79.11	79.10	79.11	78.83	-0.06%	300
Mar 4, 2025	78.58	79.16	78.57	79.16	78.88	-	700
Mar 3, 2025	79.19	79.19	79.16	79.16	78.88	0.42%	2,846
Feb 28, 2025	78.83	78.83	78.83	78.83	78.55	-0.64%	-
Feb 27, 2025	79.34	79.34	79.34	79.34	79.06	-	100
Feb 26, 2025	79.34	79.34	79.34	79.34	79.06	1.17%	100
Feb 25, 2025	78.42	78.42	78.42	78.42	78.14	0.09%	-
Feb 24, 2025	78.35	78.35	78.35	78.35	78.07	-0.25%	-
Feb 21, 2025	78.55	78.55	78.55	78.55	78.27	-	-
Feb 20, 2025	78.55	78.55	78.55	78.55	78.27	0.24%	100
Feb 19, 2025	78.37	78.38	78.36	78.36	78.08	-0.14%	5,500
Feb 18, 2025	78.45	78.47	78.45	78.47	78.19	0.38%	5,100
Feb 14, 2025	78.17	78.17	78.17	78.17	77.89	-0.26%	-
Feb 13, 2025	78.36	78.37	78.36	78.37	78.09	0.80%	402
Feb 12, 2025	77.75	77.75	77.75	77.75	77.48	-0.60%	100
Feb 11, 2025	78.22	78.22	78.22	78.22	77.94	-0.42%	100
Feb 10, 2025	78.55	78.55	78.55	78.55	78.27	0.17%	300
Feb 7, 2025	78.42	78.42	78.42	78.42	78.14	-0.39%	-
Feb 6, 2025	78.73	78.73	78.73	78.73	78.45	0.77%	100
Feb 5, 2025	78.13	78.13	78.13	78.13	77.85	-0.29%	100
Feb 4, 2025	78.23	78.37	78.23	78.36	78.08	0.54%	1,800
Feb 3, 2025	78.30	78.30	77.94	77.94	77.94	-0.43%	1,400