Skip to main content
logo
Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:QEBH)
Canada flag Canada · Delayed Price · Currency is CAD
81.71
-0.21 (-0.26%)
At close: Feb 19, 2026

TSX:QEBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202681.7381.7381.7181.7181.71-0.26%1,015
Feb 18, 202681.8781.9281.8781.9281.920.17%200
Feb 17, 202681.7581.7981.7581.7881.780.55%503
Feb 13, 202681.7981.8181.3381.3381.33-0.39%3,900
Feb 12, 202681.6481.6581.6481.6581.650.23%295
Feb 11, 202681.4581.4681.4581.4681.460.58%300
Feb 10, 202680.9980.9980.9980.9980.99-0.55%101
Feb 9, 202681.4381.4481.4381.4481.441.04%600
Feb 6, 202680.6180.6180.6080.6080.60-0.63%213
Feb 5, 202681.1081.1181.1081.1181.110.16%232
Feb 4, 202680.9780.9880.9780.9880.980.04%200
Feb 3, 202680.9580.9680.9580.9580.95-0.05%903
Feb 2, 202680.7181.0380.7080.9980.99-0.01%2,100
Jan 29, 202681.0081.0081.0081.0080.69-0.32%100
Jan 28, 202681.2281.2681.2281.2680.95-0.11%2,643
Jan 27, 202681.3481.3581.3481.3581.040.14%200
Jan 26, 202680.8781.2480.8681.2480.93-522
Jan 23, 202681.2381.2481.2381.2480.930.61%300
Jan 22, 202680.7680.7680.7580.7580.44-0.09%1,200
Jan 20, 202680.6180.8480.6180.8280.510.31%1,400
Jan 19, 202680.5580.7480.5580.5780.26-0.42%1,038
Jan 15, 202680.9180.9180.9180.9180.60-0.10%229
Jan 14, 202680.9880.9980.9880.9980.680.20%378
Jan 13, 202680.8380.8380.8380.8380.52-0.07%500
Jan 12, 202680.8980.8980.8980.8980.58-0.07%101
Jan 9, 202680.9580.9580.9580.9580.640.17%100
Jan 8, 202680.8180.8280.8180.8180.50-0.38%712
Jan 7, 202681.1281.1281.1281.1280.810.02%700
Jan 6, 202681.0081.1081.0081.1080.790.17%904
Jan 5, 202681.3481.3480.9680.9680.65-0.06%205
Jan 2, 202681.0381.0381.0181.0180.700.32%803
Dec 31, 202581.3381.3480.7580.7580.44-1.01%300
Dec 29, 202581.5681.6081.5681.5780.990.58%9,100
Dec 24, 202581.3081.3081.1081.1080.52-0.27%1,000
Dec 23, 202581.3481.3481.3281.3280.74-0.14%400
Dec 19, 202581.4381.4381.4381.4380.850.37%400
Dec 17, 202581.1181.1381.1181.1380.550.43%1,600
Dec 16, 202580.7980.7980.7880.7880.20-0.44%410
Dec 12, 202581.1381.1481.1381.1480.560.05%1,309
Dec 11, 202581.1581.1581.1081.1080.520.06%1,000
Dec 10, 202581.0681.0681.0581.0580.47-0.01%900
Dec 9, 202581.0381.0681.0381.0680.48-0.10%723
Dec 8, 202581.1281.1481.1281.1480.56-0.29%972
Dec 5, 202581.3781.3881.3781.3880.800.16%600
Dec 4, 202581.1481.2581.1481.2580.67-0.14%400
Dec 3, 202581.3681.3681.3681.3680.780.76%150
Dec 2, 202580.7680.7680.7580.7580.17-1.08%706
Nov 28, 202581.4081.6381.4081.6380.70-0.05%500
Nov 26, 202581.6381.6781.6381.6780.73-0.10%1,269
Nov 25, 202581.6381.7581.6381.7580.810.28%507