Skip to main content
logo
Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:QEBH)
Canada flag Canada · Delayed Price · Currency is CAD
78.97
+0.15 (0.19%)
Jul 30, 2026, 5:12 PM EST

TSX:QEBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202678.9778.9778.9778.9778.970.19%200
Jul 29, 202678.1278.8278.1178.8278.820.37%1,468
Jul 28, 202678.9879.0578.5378.5378.53-0.44%3,190
Jul 24, 202678.9778.9978.8878.8878.880.77%493
Jul 23, 202678.8878.9078.2878.2878.28-1.17%442
Jul 22, 202679.2579.2779.1979.2179.21-0.39%626
Jul 21, 202679.5179.5479.5179.5279.52-0.10%700
Jul 20, 202679.5879.6079.5879.6079.600.15%351
Jul 17, 202679.4679.4879.4679.4879.48-0.01%431
Jul 16, 202679.4779.4979.4779.4979.49-0.29%308
Jul 14, 202679.7179.7279.6979.7279.720.33%1,360
Jul 13, 202679.7179.7178.8379.4679.46-0.21%500
Jul 10, 202679.6279.6379.6179.6379.63-0.01%1,001
Jul 9, 202679.6079.6479.6079.6479.64-0.01%1,500
Jul 8, 202679.6579.6679.6579.6579.65-0.28%1,000
Jul 7, 202679.8779.8879.8679.8779.87-0.19%1,000
Jul 6, 202679.9480.0279.9480.0280.02-0.53%1,657
Jul 3, 202680.3780.4580.3780.4580.450.59%400
Jul 2, 202680.0080.0179.9479.9879.98-0.15%1,506
Jun 30, 202680.4680.4880.4080.4180.10-0.40%1,000
Jun 29, 202680.7280.7380.7280.7380.420.26%200
Jun 26, 202680.5080.5280.5080.5280.21-0.02%301
Jun 25, 202680.5480.5480.5480.5480.230.04%125
Jun 24, 202680.4980.5180.4980.5180.200.06%369
Jun 23, 202679.8680.4679.8380.4680.150.24%772
Jun 22, 202680.3080.3680.2780.2779.96-0.84%5,400
Jun 19, 202681.2881.2880.9480.9580.630.35%425
Jun 17, 202680.3680.6780.3680.6780.360.05%600
Jun 16, 202680.6080.6380.6080.6380.320.10%800
Jun 15, 202680.5580.5780.5580.5580.240.26%1,500
Jun 12, 202680.3080.3480.3080.3480.030.56%1,000
Jun 11, 202679.8579.8979.8579.8979.580.36%3,900
Jun 10, 202679.6079.6079.6079.6079.29-0.38%100
Jun 9, 202679.8879.9079.8879.9079.590.15%400
Jun 8, 202679.8079.8579.7779.7879.470.13%3,307
Jun 5, 202679.8479.8579.6879.6879.37-0.59%1,148
Jun 4, 202680.0980.1580.0980.1579.840.35%701
Jun 3, 202679.2779.8779.2679.8779.56-0.55%600
Jun 2, 202680.2680.3280.2680.3180.000.55%1,016
Jun 1, 202679.7779.8779.7779.8779.56-0.26%748
May 28, 202680.3780.3980.3780.3979.760.30%342
May 27, 202679.9480.1579.9480.1579.530.44%1,300
May 26, 202679.6579.8079.6579.8079.180.05%701
May 25, 202679.7679.7679.7679.7679.140.34%400
May 22, 202679.4379.5079.4379.4978.870.65%1,933
May 21, 202679.0079.0078.9878.9878.37-0.44%505
May 20, 202679.3079.4279.3079.3378.710.89%2,476
May 19, 202678.6378.6478.6378.6378.02-0.93%1,750
May 15, 202679.3779.3779.3779.3778.75-0.76%464
May 14, 202679.9779.9879.9779.9879.360.10%1,305