TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	78.12	78.79	78.12	78.79	78.79	0.28%	358
Aug 20, 2026	78.57	78.57	78.57	78.57	78.57	-0.22%	154
Aug 18, 2026	78.69	78.74	78.69	78.74	78.74	-0.03%	1,030
Aug 17, 2026	78.76	78.76	78.76	78.76	78.76	-0.04%	106
Aug 14, 2026	78.88	78.91	78.78	78.79	78.79	-0.47%	1,100
Aug 13, 2026	79.12	79.16	79.12	79.16	79.16	0.34%	389
Aug 12, 2026	78.88	78.89	78.88	78.89	78.89	-0.18%	236
Aug 11, 2026	79.06	79.06	79.03	79.03	79.03	-0.11%	1,200
Aug 7, 2026	79.09	79.12	79.09	79.12	79.12	0.19%	557
Aug 6, 2026	78.97	78.97	78.97	78.97	78.97	-0.03%	300
Aug 5, 2026	78.97	78.99	78.96	78.99	78.99	0.15%	1,311
Aug 4, 2026	78.87	78.87	78.87	78.87	78.87	0.28%	100
Jul 30, 2026	78.97	78.97	78.97	78.97	78.65	0.19%	200
Jul 29, 2026	78.12	78.82	78.11	78.82	78.50	0.37%	1,468
Jul 28, 2026	78.98	79.05	78.53	78.53	78.21	-0.44%	3,190
Jul 24, 2026	78.97	78.99	78.88	78.88	78.56	0.77%	493
Jul 23, 2026	78.88	78.90	78.28	78.28	77.96	-1.17%	442
Jul 22, 2026	79.25	79.27	79.19	79.21	78.89	-0.39%	626
Jul 21, 2026	79.51	79.54	79.51	79.52	79.20	-0.10%	700
Jul 20, 2026	79.58	79.60	79.58	79.60	79.28	0.15%	351
Jul 17, 2026	79.46	79.48	79.46	79.48	79.16	-0.01%	431
Jul 16, 2026	79.47	79.49	79.47	79.49	79.17	-0.29%	308
Jul 14, 2026	79.71	79.72	79.69	79.72	79.40	0.33%	1,360
Jul 13, 2026	79.71	79.71	78.83	79.46	79.14	-0.21%	500
Jul 10, 2026	79.62	79.63	79.61	79.63	79.31	-0.01%	1,001
Jul 9, 2026	79.60	79.64	79.60	79.64	79.32	-0.01%	1,500
Jul 8, 2026	79.65	79.66	79.65	79.65	79.33	-0.28%	1,000
Jul 7, 2026	79.87	79.88	79.86	79.87	79.55	-0.19%	1,000
Jul 6, 2026	79.94	80.02	79.94	80.02	79.70	-0.53%	1,657
Jul 3, 2026	80.37	80.45	80.37	80.45	80.12	0.59%	400
Jul 2, 2026	80.00	80.01	79.94	79.98	79.66	-0.15%	1,506
Jun 30, 2026	80.46	80.48	80.40	80.41	79.77	-0.40%	1,000
Jun 29, 2026	80.72	80.73	80.72	80.73	80.09	0.26%	200
Jun 26, 2026	80.50	80.52	80.50	80.52	79.88	-0.02%	301
Jun 25, 2026	80.54	80.54	80.54	80.54	79.90	0.04%	125
Jun 24, 2026	80.49	80.51	80.49	80.51	79.87	0.06%	369
Jun 23, 2026	79.86	80.46	79.83	80.46	79.82	0.24%	772
Jun 22, 2026	80.30	80.36	80.27	80.27	79.63	-0.84%	5,400
Jun 19, 2026	81.28	81.28	80.94	80.95	80.31	0.35%	425
Jun 17, 2026	80.36	80.67	80.36	80.67	80.03	0.05%	600
Jun 16, 2026	80.60	80.63	80.60	80.63	79.99	0.10%	800
Jun 15, 2026	80.55	80.57	80.55	80.55	79.91	0.26%	1,500
Jun 12, 2026	80.30	80.34	80.30	80.34	79.70	0.56%	1,000
Jun 11, 2026	79.85	79.89	79.85	79.89	79.26	0.36%	3,900
Jun 10, 2026	79.60	79.60	79.60	79.60	78.97	-0.38%	100
Jun 9, 2026	79.88	79.90	79.88	79.90	79.27	0.15%	400
Jun 8, 2026	79.80	79.85	79.77	79.78	79.15	0.13%	3,307
Jun 5, 2026	79.84	79.85	79.68	79.68	79.05	-0.59%	1,148
Jun 4, 2026	80.09	80.15	80.09	80.15	79.51	0.35%	701
Jun 3, 2026	79.27	79.87	79.26	79.87	79.24	-0.55%	600