TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	79.77	79.87	79.77	79.87	79.87	-0.26%	748
May 28, 2026	80.37	80.39	80.37	80.39	80.08	0.30%	342
May 27, 2026	79.94	80.15	79.94	80.15	79.84	0.44%	1,300
May 26, 2026	79.65	79.80	79.65	79.80	79.49	0.05%	701
May 25, 2026	79.76	79.76	79.76	79.76	79.45	0.34%	400
May 22, 2026	79.43	79.50	79.43	79.49	79.18	0.65%	1,933
May 21, 2026	79.00	79.00	78.98	78.98	78.67	-0.44%	505
May 20, 2026	79.30	79.42	79.30	79.33	79.02	0.89%	2,476
May 19, 2026	78.63	78.64	78.63	78.63	78.32	-0.93%	1,750
May 15, 2026	79.37	79.37	79.37	79.37	79.06	-0.76%	464
May 14, 2026	79.97	79.98	79.97	79.98	79.67	0.10%	1,305
May 13, 2026	79.86	79.90	79.86	79.90	79.59	-0.15%	1,385
May 12, 2026	80.02	80.02	80.02	80.02	79.71	-0.45%	391
May 11, 2026	80.37	80.38	80.37	80.38	80.07	0.63%	900
May 8, 2026	79.89	79.89	79.88	79.88	79.57	-0.30%	446
May 7, 2026	80.25	80.25	80.12	80.12	79.81	-0.07%	5,035
May 5, 2026	80.14	80.19	80.14	80.18	79.87	0.45%	1,803
May 4, 2026	79.81	79.82	79.81	79.82	79.51	-0.35%	276
May 1, 2026	80.10	80.10	80.10	80.10	79.79	0.03%	422
Apr 30, 2026	80.32	80.39	80.32	80.39	79.76	0.54%	600
Apr 29, 2026	79.96	79.96	79.96	79.96	79.34	-0.40%	362
Apr 28, 2026	80.17	80.28	80.17	80.28	79.66	-0.36%	400
Apr 27, 2026	80.57	80.57	80.57	80.57	79.94	-0.05%	100
Apr 22, 2026	80.61	80.61	80.61	80.61	79.98	0.07%	300
Apr 21, 2026	80.77	80.77	80.55	80.55	79.92	-0.32%	1,100
Apr 20, 2026	80.80	80.81	80.30	80.81	80.18	0.35%	6,610
Apr 16, 2026	80.53	80.53	80.53	80.53	79.90	-0.04%	100
Apr 15, 2026	80.56	80.56	80.56	80.56	79.93	0.01%	200
Apr 14, 2026	80.52	80.55	80.52	80.55	79.92	0.15%	1,200
Apr 13, 2026	80.20	80.43	80.20	80.43	79.80	0.27%	1,100
Apr 10, 2026	80.21	80.21	80.21	80.21	79.59	-	225
Apr 9, 2026	80.14	80.21	80.14	80.21	79.59	0.49%	225
Apr 8, 2026	79.82	79.82	79.82	79.82	79.20	1.46%	400
Apr 7, 2026	78.69	78.75	78.67	78.67	78.06	-0.10%	3,903
Apr 6, 2026	78.80	78.98	78.75	78.75	78.14	-0.58%	401
Apr 2, 2026	78.88	79.21	78.88	79.21	78.59	0.25%	223
Apr 1, 2026	79.01	79.01	79.00	79.01	78.40	0.42%	600
Mar 31, 2026	78.36	78.99	78.36	78.99	78.06	1.52%	755
Mar 30, 2026	78.63	78.63	77.81	77.81	76.90	-1.59%	202
Mar 26, 2026	79.08	79.08	79.07	79.07	78.14	-0.42%	200
Mar 25, 2026	78.46	79.40	78.46	79.40	78.47	0.68%	438
Mar 24, 2026	78.08	78.86	78.06	78.86	77.94	-0.18%	800
Mar 23, 2026	79.00	79.00	79.00	79.00	78.07	0.32%	260
Mar 20, 2026	78.75	78.75	78.75	78.75	77.83	-1.34%	101
Mar 19, 2026	79.80	79.82	79.80	79.82	78.89	-	10,186
Mar 18, 2026	79.78	79.82	79.78	79.82	78.89	-0.22%	405
Mar 17, 2026	79.46	80.00	79.45	80.00	79.06	0.23%	400
Mar 13, 2026	79.93	79.94	79.82	79.82	78.89	0.44%	409
Mar 12, 2026	80.18	80.18	79.47	79.47	78.54	-0.77%	201
Mar 11, 2026	80.09	80.09	80.09	80.09	79.15	0.09%	200