TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	75.46	75.46	75.46	75.46	-	-0.44%	701
Sep 29, 2026	75.79	75.79	75.79	75.79	75.79	0.70%	1,000
Sep 28, 2026	75.28	75.28	75.26	75.26	75.26	-1.32%	395
Sep 25, 2026	76.45	76.45	76.27	76.27	76.27	0.11%	700
Sep 24, 2026	76.98	76.98	76.19	76.19	76.19	-1.36%	901
Sep 23, 2026	77.28	77.30	77.23	77.24	77.24	0.18%	2,610
Sep 22, 2026	77.74	77.79	77.10	77.10	77.10	-0.90%	2,152
Sep 21, 2026	77.77	77.80	77.77	77.80	77.80	0.18%	300
Sep 17, 2026	77.66	77.66	77.66	77.66	77.66	0.26%	300
Sep 16, 2026	77.46	77.46	77.46	77.46	77.46	0.26%	197
Sep 15, 2026	77.23	77.26	77.23	77.26	77.26	0.19%	2,000
Sep 14, 2026	77.94	77.94	77.11	77.11	77.11	-0.37%	313
Sep 11, 2026	77.41	77.41	77.40	77.40	77.40	0.42%	200
Sep 10, 2026	77.81	77.85	77.08	77.08	77.08	-0.57%	1,017
Sep 9, 2026	78.06	78.08	77.52	77.52	77.52	-0.78%	400
Sep 8, 2026	78.13	78.13	78.13	78.13	78.13	-0.32%	100
Sep 4, 2026	78.37	78.38	78.37	78.38	78.38	0.88%	1,000
Sep 3, 2026	78.32	78.35	77.70	77.70	77.70	-0.72%	805
Sep 2, 2026	78.26	78.26	78.26	78.26	78.26	-0.23%	100
Sep 1, 2026	78.43	78.44	78.43	78.44	78.44	-0.18%	301
Aug 31, 2026	78.83	78.90	78.83	78.90	78.58	0.01%	800
Aug 28, 2026	78.98	79.06	78.89	78.89	78.57	-0.18%	688
Aug 25, 2026	78.94	79.03	78.94	79.03	78.71	0.32%	761
Aug 24, 2026	78.75	78.78	78.75	78.78	78.46	-0.01%	8,278
Aug 21, 2026	78.12	78.79	78.12	78.79	78.47	0.28%	358
Aug 20, 2026	78.57	78.57	78.57	78.57	78.25	-0.22%	154
Aug 18, 2026	78.69	78.74	78.69	78.74	78.42	-0.03%	1,030
Aug 17, 2026	78.76	78.76	78.76	78.76	78.44	-0.04%	106
Aug 14, 2026	78.88	78.91	78.78	78.79	78.47	-0.47%	1,100
Aug 13, 2026	79.12	79.16	79.12	79.16	78.84	0.34%	389
Aug 12, 2026	78.88	78.89	78.88	78.89	78.57	-0.18%	236
Aug 11, 2026	79.06	79.06	79.03	79.03	78.71	-0.11%	1,200
Aug 7, 2026	79.09	79.12	79.09	79.12	78.80	0.19%	557
Aug 6, 2026	78.97	78.97	78.97	78.97	78.65	-0.03%	300
Aug 5, 2026	78.97	78.99	78.96	78.99	78.67	0.15%	1,311
Aug 4, 2026	78.87	78.87	78.87	78.87	78.55	0.28%	100
Jul 30, 2026	78.97	78.97	78.97	78.97	78.33	0.19%	200
Jul 29, 2026	78.12	78.82	78.11	78.82	78.18	0.37%	1,468
Jul 28, 2026	78.98	79.05	78.53	78.53	77.89	-0.44%	3,190
Jul 24, 2026	78.97	78.99	78.88	78.88	78.24	0.77%	493
Jul 23, 2026	78.88	78.90	78.28	78.28	77.65	-1.17%	442
Jul 22, 2026	79.25	79.27	79.19	79.21	78.57	-0.39%	626
Jul 21, 2026	79.51	79.54	79.51	79.52	78.88	-0.10%	700
Jul 20, 2026	79.58	79.60	79.58	79.60	78.96	0.15%	351
Jul 17, 2026	79.46	79.48	79.46	79.48	78.84	-0.01%	431
Jul 16, 2026	79.47	79.49	79.47	79.49	78.85	-0.29%	308
Jul 14, 2026	79.71	79.72	79.69	79.72	79.08	0.33%	1,360
Jul 13, 2026	79.71	79.71	78.83	79.46	78.82	-0.21%	500
Jul 10, 2026	79.62	79.63	79.61	79.63	78.99	-0.01%	1,001
Jul 9, 2026	79.60	79.64	79.60	79.64	79.00	-0.01%	1,500