TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	80.02	80.02	80.02	80.02	-	-0.45%	300
May 11, 2026	80.37	80.38	80.37	80.38	80.38	0.63%	900
May 8, 2026	79.89	79.89	79.88	79.88	79.88	-0.30%	446
May 7, 2026	80.25	80.25	80.12	80.12	80.12	-0.07%	5,035
May 5, 2026	80.14	80.19	80.14	80.18	80.18	0.45%	1,803
May 4, 2026	79.81	79.82	79.81	79.82	79.82	-0.35%	276
May 1, 2026	80.10	80.10	80.10	80.10	80.10	-0.36%	422
Apr 30, 2026	80.32	80.39	80.32	80.39	80.08	0.54%	600
Apr 29, 2026	79.96	79.96	79.96	79.96	79.65	-0.40%	362
Apr 28, 2026	80.17	80.28	80.17	80.28	79.97	-0.36%	400
Apr 27, 2026	80.57	80.57	80.57	80.57	80.26	-0.05%	100
Apr 22, 2026	80.61	80.61	80.61	80.61	80.30	0.07%	300
Apr 21, 2026	80.77	80.77	80.55	80.55	80.24	-0.32%	1,100
Apr 20, 2026	80.80	80.81	80.30	80.81	80.50	0.35%	6,610
Apr 16, 2026	80.53	80.53	80.53	80.53	80.22	-0.04%	100
Apr 15, 2026	80.56	80.56	80.56	80.56	80.25	0.01%	200
Apr 14, 2026	80.52	80.55	80.52	80.55	80.24	0.15%	1,200
Apr 13, 2026	80.20	80.43	80.20	80.43	80.12	0.27%	1,100
Apr 10, 2026	80.21	80.21	80.21	80.21	79.90	-	225
Apr 9, 2026	80.14	80.21	80.14	80.21	79.90	0.49%	225
Apr 8, 2026	79.82	79.82	79.82	79.82	79.51	1.46%	400
Apr 7, 2026	78.69	78.75	78.67	78.67	78.36	-0.10%	3,903
Apr 6, 2026	78.80	78.98	78.75	78.75	78.44	-0.58%	401
Apr 2, 2026	78.88	79.21	78.88	79.21	78.90	0.25%	223
Apr 1, 2026	79.01	79.01	79.00	79.01	78.70	0.03%	600
Mar 31, 2026	78.36	78.99	78.36	78.99	78.37	1.52%	755
Mar 30, 2026	78.63	78.63	77.81	77.81	77.20	-1.59%	202
Mar 26, 2026	79.08	79.08	79.07	79.07	78.45	-0.42%	200
Mar 25, 2026	78.46	79.40	78.46	79.40	78.78	0.68%	438
Mar 24, 2026	78.08	78.86	78.06	78.86	78.24	-0.18%	800
Mar 23, 2026	79.00	79.00	79.00	79.00	78.38	0.32%	260
Mar 20, 2026	78.75	78.75	78.75	78.75	78.13	-1.34%	101
Mar 19, 2026	79.80	79.82	79.80	79.82	79.19	-	10,186
Mar 18, 2026	79.78	79.82	79.78	79.82	79.19	-0.23%	405
Mar 17, 2026	79.46	80.00	79.45	80.00	79.37	0.23%	400
Mar 13, 2026	79.93	79.94	79.82	79.82	79.19	0.44%	409
Mar 12, 2026	80.18	80.18	79.47	79.47	78.85	-0.77%	201
Mar 11, 2026	80.09	80.09	80.09	80.09	79.46	0.09%	200
Mar 9, 2026	80.01	80.13	80.01	80.02	79.39	-0.35%	3,410
Mar 6, 2026	80.33	80.33	80.29	80.30	79.67	-0.47%	902
Mar 5, 2026	81.10	81.10	80.68	80.68	80.05	-0.93%	1,031
Mar 4, 2026	81.36	81.44	81.36	81.44	80.80	0.98%	1,000
Mar 3, 2026	80.01	80.67	79.83	80.65	80.02	-0.54%	1,001
Mar 2, 2026	81.09	81.15	81.09	81.09	80.45	-0.94%	600
Feb 27, 2026	81.85	81.86	81.85	81.86	80.91	0.04%	400
Feb 26, 2026	81.78	81.83	81.78	81.83	80.88	-0.24%	1,400
Feb 25, 2026	81.98	82.03	81.98	82.03	81.07	0.13%	2,036
Feb 24, 2026	81.45	81.95	81.42	81.92	80.97	0.09%	3,000
Feb 23, 2026	81.85	81.85	81.85	81.85	80.90	-0.01%	201
Feb 20, 2026	81.85	81.86	81.85	81.86	80.91	0.18%	271