TSX:QEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	78.38	78.38	78.38	78.38	78.38	0.17%	100
Jul 16, 2025	78.38	78.38	78.25	78.25	78.25	0.10%	500
Jul 15, 2025	78.17	78.17	78.17	78.17	78.17	-0.77%	-
Jul 14, 2025	78.78	78.78	78.78	78.78	78.78	0.65%	647
Jul 11, 2025	78.27	78.27	78.27	78.27	78.27	-0.24%	-
Jul 10, 2025	78.46	78.46	78.46	78.46	78.46	0.24%	-
Jul 9, 2025	78.27	78.27	78.27	78.27	78.27	0.26%	-
Jul 8, 2025	78.07	78.07	78.07	78.07	78.07	-0.12%	-
Jul 7, 2025	78.16	78.16	78.16	78.16	78.16	0.21%	-
Jul 4, 2025	78.00	78.00	78.00	78.00	78.00	-0.28%	-
Jul 3, 2025	78.22	78.22	78.22	78.22	78.22	-0.61%	-
Jul 2, 2025	78.70	78.70	78.70	78.70	78.70	-0.38%	-
Jun 30, 2025	79.00	79.00	79.00	79.00	78.56	0.38%	-
Jun 27, 2025	78.70	78.70	78.70	78.70	78.26	0.08%	-
Jun 26, 2025	78.64	78.64	78.64	78.64	78.20	0.38%	-
Jun 25, 2025	78.34	78.34	78.34	78.34	77.90	0.40%	-
Jun 24, 2025	78.03	78.03	78.03	78.03	77.60	-0.38%	30
Jun 23, 2025	78.33	78.33	78.33	78.33	77.89	1.01%	100
Jun 20, 2025	77.55	77.55	77.55	77.55	77.12	-0.44%	-
Jun 19, 2025	77.89	77.89	77.89	77.89	77.46	0.70%	-
Jun 18, 2025	77.35	77.35	77.35	77.35	76.92	0.19%	-
Jun 17, 2025	77.20	77.20	77.20	77.20	76.77	0.04%	-
Jun 16, 2025	77.17	77.17	77.17	77.17	76.74	-0.30%	-
Jun 13, 2025	77.40	77.40	77.40	77.40	76.97	-0.06%	-
Jun 12, 2025	77.45	77.45	77.45	77.45	77.02	0.14%	-
Jun 11, 2025	77.34	77.34	77.34	77.34	76.91	-0.49%	-
Jun 10, 2025	77.72	77.72	77.72	77.72	77.29	-	25
Jun 9, 2025	77.72	77.72	77.72	77.72	77.28	0.88%	124
Jun 6, 2025	77.04	77.04	77.04	77.04	76.61	-0.14%	-
Jun 5, 2025	77.15	77.15	77.15	77.15	76.72	-0.78%	-
Jun 4, 2025	77.76	77.76	77.76	77.76	77.32	0.45%	320
Jun 3, 2025	77.41	77.41	77.41	77.41	77.41	-	-
Jun 2, 2025	77.10	77.41	77.10	77.41	77.41	0.40%	300
May 30, 2025	77.11	77.11	77.10	77.10	76.66	-1.85%	700
May 29, 2025	77.70	78.55	77.70	78.55	78.10	0.37%	300
May 28, 2025	78.26	78.26	78.26	78.26	77.81	0.08%	-
May 27, 2025	78.20	78.20	78.20	78.20	77.75	0.71%	300
May 26, 2025	77.65	77.65	77.65	77.65	77.21	0.04%	-
May 23, 2025	77.62	77.62	77.62	77.62	77.18	-0.49%	-
May 22, 2025	78.00	78.00	78.00	78.00	77.56	-	720
May 21, 2025	78.00	78.00	78.00	78.00	77.56	0.22%	100
May 20, 2025	77.83	77.83	77.83	77.83	77.39	0.43%	-
May 16, 2025	77.50	77.50	77.50	77.50	77.06	-0.84%	100
May 15, 2025	78.16	78.16	78.16	78.16	77.71	0.42%	200
May 14, 2025	77.89	77.89	77.83	77.83	77.39	0.46%	2,401
May 13, 2025	77.47	77.47	77.47	77.47	77.03	-0.67%	-
May 12, 2025	77.99	77.99	77.99	77.99	77.55	0.87%	1,800
May 9, 2025	77.32	77.32	77.32	77.32	76.88	0.45%	-
May 8, 2025	76.97	76.97	76.97	76.97	76.53	0.20%	-
May 7, 2025	76.82	76.82	76.82	76.82	76.38	-0.40%	-