Mackenzie Emerging Markets Local Currency Bond Index ETF (TSX:QEBL)
Canada · Delayed Price · Currency is CAD 80.20
+0.45 (0.56%)
Feb 11, 2026, 4:21 PM EST
TSX:QEBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 80.21 | 80.21 | 80.20 | 80.20 | 80.20 | 0.56% | 2,312 |
| Feb 10, 2026 | 80.05 | 80.05 | 79.75 | 79.75 | 79.75 | -0.42% | 1,113 |
| Feb 9, 2026 | 80.05 | 80.09 | 80.05 | 80.09 | 80.09 | - | 210 |
| Feb 6, 2026 | 80.04 | 80.09 | 80.04 | 80.09 | 80.09 | 0.07% | 800 |
| Feb 5, 2026 | 80.01 | 80.03 | 80.01 | 80.03 | 80.03 | -0.12% | 1,034 |
| Feb 4, 2026 | 79.78 | 80.13 | 79.78 | 80.13 | 80.13 | 0.14% | 236 |
| Feb 3, 2026 | 80.15 | 80.15 | 80.02 | 80.02 | 80.02 | -0.15% | 491 |
| Feb 2, 2026 | 80.01 | 80.14 | 80.01 | 80.14 | 80.14 | 0.16% | 482 |
| Jan 30, 2026 | 80.04 | 80.04 | 80.01 | 80.01 | 79.68 | 0.01% | 60,585 |
| Jan 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.67 | -0.37% | 225 |
| Jan 28, 2026 | 80.28 | 80.30 | 80.28 | 80.30 | 79.97 | -0.50% | 878 |
| Jan 27, 2026 | 80.56 | 80.70 | 80.56 | 80.70 | 80.37 | 0.51% | 1,941 |
| Jan 26, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 79.96 | -0.66% | 121 |
| Jan 22, 2026 | 80.06 | 80.82 | 80.06 | 80.82 | 80.49 | 0.29% | 577 |
| Jan 21, 2026 | 80.25 | 80.59 | 80.25 | 80.59 | 80.26 | 0.04% | 200 |
| Jan 20, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.23 | -0.21% | 310 |
| Jan 19, 2026 | 80.70 | 80.73 | 80.70 | 80.73 | 80.40 | 0.04% | 326 |
| Jan 16, 2026 | 81.07 | 81.07 | 80.70 | 80.70 | 80.37 | -0.37% | 355 |
| Jan 15, 2026 | 80.73 | 81.00 | 80.73 | 81.00 | 80.67 | 0.19% | 213 |
| Jan 14, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.52 | 0.19% | 110 |
| Jan 13, 2026 | 80.96 | 80.96 | 80.70 | 80.70 | 80.37 | -0.68% | 200 |
| Jan 12, 2026 | 80.82 | 81.25 | 80.81 | 81.25 | 80.92 | 1.13% | 690 |
| Jan 9, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.01 | -0.37% | 200 |
| Jan 8, 2026 | 80.57 | 80.64 | 80.57 | 80.64 | 80.31 | 0.30% | 400 |
| Jan 7, 2026 | 80.00 | 80.40 | 80.00 | 80.40 | 80.07 | -0.38% | 236 |
| Jan 6, 2026 | 80.48 | 80.71 | 80.45 | 80.71 | 80.38 | 1.74% | 601 |
| Dec 31, 2025 | 79.43 | 79.43 | 79.33 | 79.33 | 79.01 | -0.21% | 207 |
| Dec 30, 2025 | 79.56 | 79.56 | 79.50 | 79.50 | 79.18 | - | 500 |
| Dec 24, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 78.90 | -0.08% | 773 |
| Dec 23, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 78.95 | -0.15% | 110 |
| Dec 22, 2025 | 79.65 | 79.68 | 79.65 | 79.68 | 79.07 | -0.19% | 447 |
| Dec 19, 2025 | 79.70 | 79.84 | 79.70 | 79.83 | 79.22 | 0.25% | 727 |
| Dec 18, 2025 | 79.51 | 79.63 | 79.51 | 79.63 | 79.02 | 0.34% | 900 |
| Dec 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 78.76 | 0.52% | 400 |
| Dec 16, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.35 | -0.58% | 216 |
| Dec 15, 2025 | 78.88 | 79.41 | 78.85 | 79.41 | 78.81 | 0.09% | 750 |
| Dec 12, 2025 | 79.36 | 79.36 | 79.34 | 79.34 | 78.74 | 0.40% | 1,856 |
| Dec 11, 2025 | 78.67 | 79.40 | 78.67 | 79.02 | 78.42 | -0.29% | 1,216 |
| Dec 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 78.65 | 0.48% | 300 |
| Dec 8, 2025 | 79.27 | 79.27 | 78.87 | 78.87 | 78.27 | -0.93% | 410 |
| Dec 5, 2025 | 79.95 | 79.95 | 79.55 | 79.61 | 79.00 | -1.14% | 714 |
| Dec 4, 2025 | 80.61 | 80.61 | 80.51 | 80.53 | 79.92 | -0.04% | 1,300 |
| Dec 3, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 79.95 | 0.29% | 335 |
| Dec 2, 2025 | 80.45 | 80.45 | 80.00 | 80.33 | 79.72 | -0.09% | 1,722 |
| Dec 1, 2025 | 79.75 | 80.40 | 79.75 | 80.40 | 79.79 | -0.88% | 365 |
| Nov 28, 2025 | 80.55 | 81.11 | 80.55 | 81.11 | 80.07 | -0.23% | 420 |
| Nov 27, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 80.25 | -0.06% | 134 |
| Nov 25, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 80.30 | 0.06% | 115 |
| Nov 24, 2025 | 81.20 | 81.30 | 81.15 | 81.30 | 80.25 | 0.46% | 550 |
| Nov 21, 2025 | 80.93 | 80.93 | 80.45 | 80.93 | 79.89 | -0.02% | 800 |