TSX:QEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	77.08	77.23	77.08	77.20	77.20	-0.57%	3,437
Mar 25, 2026	77.58	77.64	77.21	77.64	77.64	-0.13%	1,502
Mar 19, 2026	76.68	77.74	76.68	77.74	77.74	0.67%	2,730
Mar 18, 2026	77.22	77.22	77.22	77.22	77.22	-0.43%	375
Mar 16, 2026	76.91	77.55	76.91	77.55	77.55	0.23%	500
Mar 13, 2026	77.65	77.65	77.37	77.37	77.37	-0.12%	530
Mar 12, 2026	77.46	77.46	77.46	77.46	77.46	-1.00%	594
Mar 11, 2026	77.70	78.24	77.70	78.24	78.24	0.58%	1,537
Mar 10, 2026	77.84	77.84	77.79	77.79	77.79	-0.88%	601
Mar 9, 2026	77.93	78.48	77.93	78.48	78.48	0.62%	207
Mar 6, 2026	78.20	78.20	77.90	78.00	78.00	-0.85%	765
Mar 5, 2026	78.94	78.94	78.67	78.67	78.67	-1.02%	1,303
Mar 4, 2026	79.47	79.50	79.47	79.48	79.48	0.47%	428
Mar 3, 2026	80.08	80.08	78.89	79.11	79.11	-1.69%	1,776
Mar 2, 2026	80.20	80.47	80.20	80.47	80.47	-1.11%	677
Feb 27, 2026	81.20	81.37	81.20	81.37	81.04	-0.14%	418
Feb 26, 2026	81.46	81.48	81.46	81.48	81.15	-0.28%	400
Feb 25, 2026	81.52	81.71	81.52	81.71	81.38	0.32%	306
Feb 24, 2026	81.45	81.45	81.45	81.45	81.12	0.84%	1,200
Feb 23, 2026	81.32	81.32	80.77	80.77	80.45	-0.37%	2,365
Feb 20, 2026	80.99	81.07	80.99	81.07	80.74	0.30%	240
Feb 19, 2026	80.78	80.83	80.40	80.83	80.51	-0.38%	1,800
Feb 18, 2026	80.90	81.14	80.90	81.14	80.81	0.35%	405
Feb 13, 2026	80.85	80.86	80.21	80.86	80.54	0.82%	2,450
Feb 11, 2026	80.21	80.21	80.20	80.20	79.88	0.56%	2,312
Feb 10, 2026	80.05	80.05	79.75	79.75	79.43	-0.42%	1,113
Feb 9, 2026	80.05	80.09	80.05	80.09	79.77	-	210
Feb 6, 2026	80.04	80.09	80.04	80.09	79.77	0.07%	800
Feb 5, 2026	80.01	80.03	80.01	80.03	79.71	-0.12%	1,034
Feb 4, 2026	79.78	80.13	79.78	80.13	79.81	0.14%	236
Feb 3, 2026	80.15	80.15	80.02	80.02	79.70	-0.15%	491
Feb 2, 2026	80.01	80.14	80.01	80.14	79.82	0.16%	482
Jan 30, 2026	80.04	80.04	80.01	80.01	79.36	0.01%	60,585
Jan 29, 2026	80.00	80.00	80.00	80.00	79.35	-0.37%	225
Jan 28, 2026	80.28	80.30	80.28	80.30	79.65	-0.50%	878
Jan 27, 2026	80.56	80.70	80.56	80.70	80.05	0.51%	1,941
Jan 26, 2026	80.29	80.29	80.29	80.29	79.64	-0.66%	121
Jan 22, 2026	80.06	80.82	80.06	80.82	80.17	0.29%	577
Jan 21, 2026	80.25	80.59	80.25	80.59	79.94	0.04%	200
Jan 20, 2026	80.56	80.56	80.56	80.56	79.91	-0.21%	310
Jan 19, 2026	80.70	80.73	80.70	80.73	80.08	0.04%	326
Jan 16, 2026	81.07	81.07	80.70	80.70	80.05	-0.37%	355
Jan 15, 2026	80.73	81.00	80.73	81.00	80.35	0.19%	213
Jan 14, 2026	80.85	80.85	80.85	80.85	80.20	0.19%	110
Jan 13, 2026	80.96	80.96	80.70	80.70	80.05	-0.68%	200
Jan 12, 2026	80.82	81.25	80.81	81.25	80.59	1.13%	690
Jan 9, 2026	80.34	80.34	80.34	80.34	79.69	-0.37%	200
Jan 8, 2026	80.57	80.64	80.57	80.64	79.99	0.30%	400
Jan 7, 2026	80.00	80.40	80.00	80.40	79.75	-0.38%	236
Jan 6, 2026	80.48	80.71	80.45	80.71	80.06	1.74%	601