Mackenzie Emerging Markets Local Currency Bond Index ETF (TSX:QEBL)
Canada flag Canada · Delayed Price · Currency is CAD
78.70
+0.06 (0.08%)
Jun 26, 2025, 4:10 PM EDT

TSX:QEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202578.7078.7078.7078.70-0.46%100
Jun 25, 202578.3478.3478.3478.3478.340.40%-
Jun 24, 202578.0378.0378.0378.0378.03-0.38%30
Jun 23, 202578.3378.3378.3378.3378.331.01%100
Jun 20, 202577.5577.5577.5577.5577.55-0.44%-
Jun 19, 202577.8977.8977.8977.8977.890.70%-
Jun 18, 202577.3577.3577.3577.3577.350.19%-
Jun 17, 202577.2077.2077.2077.2077.200.04%-
Jun 16, 202577.1777.1777.1777.1777.17-0.30%-
Jun 13, 202577.4077.4077.4077.4077.40-0.06%-
Jun 12, 202577.4577.4577.4577.4577.450.14%-
Jun 11, 202577.3477.3477.3477.3477.34-0.49%-
Jun 10, 202577.7277.7277.7277.7277.72-25
Jun 9, 202577.7277.7277.7277.7277.720.88%124
Jun 6, 202577.0477.0477.0477.0477.04-0.14%-
Jun 5, 202577.1577.1577.1577.1577.15-0.78%-
Jun 4, 202577.7677.7677.7677.7677.760.45%320
Jun 3, 202577.4177.4177.4177.4177.41--
Jun 2, 202577.1077.4177.1077.4177.410.40%300
May 30, 202577.1177.1177.1077.1076.66-1.85%700
May 29, 202577.7078.5577.7078.5578.100.37%300
May 28, 202578.2678.2678.2678.2677.810.08%-
May 27, 202578.2078.2078.2078.2077.750.71%300
May 26, 202577.6577.6577.6577.6577.210.04%-
May 23, 202577.6277.6277.6277.6277.18-0.49%-
May 22, 202578.0078.0078.0078.0077.56-720
May 21, 202578.0078.0078.0078.0077.560.22%100
May 20, 202577.8377.8377.8377.8377.390.43%-
May 16, 202577.5077.5077.5077.5077.06-0.84%100
May 15, 202578.1678.1678.1678.1677.710.42%200
May 14, 202577.8977.8977.8377.8377.390.46%2,401
May 13, 202577.4777.4777.4777.4777.03-0.67%-
May 12, 202577.9977.9977.9977.9977.550.87%1,800
May 9, 202577.3277.3277.3277.3276.880.45%-
May 8, 202576.9776.9776.9776.9776.530.20%-
May 7, 202576.8276.8276.8276.8276.38-0.40%-
May 6, 202577.1377.1377.1377.1376.690.25%-
May 5, 202576.9476.9476.9476.9476.500.23%-
May 2, 202576.7676.7676.7676.7676.76-0.03%5
May 1, 202576.7876.7876.7876.7876.78-0.69%-
Apr 30, 202577.3177.3177.3177.3176.870.43%200
Apr 29, 202576.9876.9876.9876.9876.540.10%-
Apr 28, 202576.9076.9076.9076.9076.460.12%240
Apr 25, 202576.8176.8176.8176.8176.370.51%-
Apr 24, 202576.4276.4276.4276.4275.990.25%-
Apr 23, 202576.2376.2376.2376.2375.80-0.13%-
Apr 22, 202576.3376.3376.3376.3375.90-0.74%-
Apr 21, 202576.9076.9076.9076.9076.461.30%300
Apr 17, 202575.9175.9175.9175.9175.480.07%-
Apr 16, 202575.8675.8675.8675.8675.430.49%-