Mackenzie Emerging Markets Local Currency Bond Index ETF (TSX:QEBL)
Canada · Delayed Price · Currency is CAD 78.24
-0.26 (-0.33%)
Apr 27, 2026, 9:33 AM EST
TSX:QEBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | - | -0.33% | - |
| Apr 24, 2026 | 78.07 | 78.50 | 78.07 | 78.50 | 78.50 | -0.93% | 2,100 |
| Apr 22, 2026 | 79.25 | 79.25 | 79.24 | 79.24 | 79.24 | 0.13% | 638 |
| Apr 21, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.26% | 100 |
| Apr 20, 2026 | 79.47 | 79.47 | 79.35 | 79.35 | 79.35 | -0.06% | 500 |
| Apr 17, 2026 | 79.92 | 79.92 | 79.40 | 79.40 | 79.40 | -0.13% | 945 |
| Apr 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.59% | 197 |
| Apr 14, 2026 | 79.84 | 80.02 | 79.55 | 79.97 | 79.97 | 0.59% | 885 |
| Apr 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.43% | 101 |
| Apr 10, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.39% | 100 |
| Apr 9, 2026 | 79.56 | 79.56 | 79.50 | 79.53 | 79.53 | -0.21% | 410 |
| Apr 8, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.63% | 200 |
| Apr 6, 2026 | 77.66 | 77.69 | 77.66 | 77.66 | 77.66 | -0.22% | 800 |
| Apr 1, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.12% | 390 |
| Mar 31, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.41 | 0.74% | 330 |
| Mar 30, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 76.85 | -0.04% | 301 |
| Mar 26, 2026 | 77.08 | 77.23 | 77.08 | 77.20 | 76.88 | -0.57% | 3,437 |
| Mar 25, 2026 | 77.58 | 77.64 | 77.21 | 77.64 | 77.31 | -0.13% | 1,502 |
| Mar 19, 2026 | 76.68 | 77.74 | 76.68 | 77.74 | 77.41 | 0.67% | 2,730 |
| Mar 18, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 76.90 | -0.43% | 375 |
| Mar 16, 2026 | 76.91 | 77.55 | 76.91 | 77.55 | 77.22 | 0.23% | 500 |
| Mar 13, 2026 | 77.65 | 77.65 | 77.37 | 77.37 | 77.04 | -0.12% | 530 |
| Mar 12, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.13 | -1.00% | 594 |
| Mar 11, 2026 | 77.70 | 78.24 | 77.70 | 78.24 | 77.91 | 0.58% | 1,537 |
| Mar 10, 2026 | 77.84 | 77.84 | 77.79 | 77.79 | 77.46 | -0.88% | 601 |
| Mar 9, 2026 | 77.93 | 78.48 | 77.93 | 78.48 | 78.15 | 0.62% | 207 |
| Mar 6, 2026 | 78.20 | 78.20 | 77.90 | 78.00 | 77.67 | -0.85% | 765 |
| Mar 5, 2026 | 78.94 | 78.94 | 78.67 | 78.67 | 78.34 | -1.02% | 1,303 |
| Mar 4, 2026 | 79.47 | 79.50 | 79.47 | 79.48 | 79.15 | 0.47% | 428 |
| Mar 3, 2026 | 80.08 | 80.08 | 78.89 | 79.11 | 78.78 | -1.69% | 1,776 |
| Mar 2, 2026 | 80.20 | 80.47 | 80.20 | 80.47 | 80.13 | -1.11% | 677 |
| Feb 27, 2026 | 81.20 | 81.37 | 81.20 | 81.37 | 80.70 | -0.14% | 418 |
| Feb 26, 2026 | 81.46 | 81.48 | 81.46 | 81.48 | 80.81 | -0.28% | 400 |
| Feb 25, 2026 | 81.52 | 81.71 | 81.52 | 81.71 | 81.04 | 0.32% | 306 |
| Feb 24, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 80.78 | 0.84% | 1,200 |
| Feb 23, 2026 | 81.32 | 81.32 | 80.77 | 80.77 | 80.11 | -0.37% | 2,365 |
| Feb 20, 2026 | 80.99 | 81.07 | 80.99 | 81.07 | 80.41 | 0.30% | 240 |
| Feb 19, 2026 | 80.78 | 80.83 | 80.40 | 80.83 | 80.17 | -0.38% | 1,800 |
| Feb 18, 2026 | 80.90 | 81.14 | 80.90 | 81.14 | 80.47 | 0.35% | 405 |
| Feb 13, 2026 | 80.85 | 80.86 | 80.21 | 80.86 | 80.20 | 0.82% | 2,450 |
| Feb 11, 2026 | 80.21 | 80.21 | 80.20 | 80.20 | 79.54 | 0.56% | 2,312 |
| Feb 10, 2026 | 80.05 | 80.05 | 79.75 | 79.75 | 79.10 | -0.42% | 1,113 |
| Feb 9, 2026 | 80.05 | 80.09 | 80.05 | 80.09 | 79.43 | - | 210 |
| Feb 6, 2026 | 80.04 | 80.09 | 80.04 | 80.09 | 79.43 | 0.07% | 800 |
| Feb 5, 2026 | 80.01 | 80.03 | 80.01 | 80.03 | 79.37 | -0.12% | 1,034 |
| Feb 4, 2026 | 79.78 | 80.13 | 79.78 | 80.13 | 79.47 | 0.14% | 236 |
| Feb 3, 2026 | 80.15 | 80.15 | 80.02 | 80.02 | 79.36 | -0.15% | 491 |
| Feb 2, 2026 | 80.01 | 80.14 | 80.01 | 80.14 | 79.48 | 0.16% | 482 |
| Jan 30, 2026 | 80.04 | 80.04 | 80.01 | 80.01 | 79.03 | 0.01% | 60,585 |
| Jan 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.02 | -0.37% | 225 |