Skip to main content
logo
Mackenzie Emerging Markets Local Currency Bond Index ETF (TSX:QEBL)
Canada flag Canada · Delayed Price · Currency is CAD
79.90
+0.30 (0.38%)
Sep 22, 2026, 11:21 AM EST

TSX:QEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202679.9079.9079.9079.9079.900.13%330
Sep 21, 202679.5079.8079.3679.8079.800.29%1,724
Sep 17, 202679.3779.5779.3779.5779.570.63%2,000
Sep 16, 202678.5579.0778.5579.0779.070.23%703
Sep 15, 202678.8978.8978.8978.8978.89-0.68%108
Sep 11, 202679.4379.4379.4379.4379.43-0.23%241
Sep 8, 202679.6179.6179.6179.6179.61-0.10%100
Sep 4, 202679.2179.7379.2179.6979.690.42%1,243
Sep 3, 202679.2079.3678.9179.3679.360.08%9,437
Sep 2, 202679.4379.4379.3079.3079.300.03%300
Aug 31, 202679.6779.6779.6779.6779.28-0.36%400
Aug 27, 202679.9679.9679.9679.9679.570.23%100
Aug 26, 202679.7879.7879.7879.7879.39-0.39%200
Aug 24, 202680.0580.0980.0580.0979.700.63%494
Aug 21, 202679.1579.5979.1579.5979.200.26%536
Aug 20, 202679.3879.3879.3879.3878.99-0.40%100
Aug 19, 202679.7079.7079.7079.7079.310.34%156
Aug 17, 202679.4379.4379.4379.4379.04-0.08%106
Aug 14, 202679.4979.4979.4979.4979.10-0.54%125
Aug 13, 202679.8979.9279.8979.9279.530.25%963
Aug 11, 202679.7379.7379.7279.7279.33-0.47%300
Aug 10, 202680.0880.1080.0880.1079.71-0.14%400
Aug 6, 202680.2280.2280.2180.2179.820.04%515
Aug 5, 202680.1880.1880.1880.1879.790.53%432
Aug 4, 202679.6680.4279.6679.7679.370.39%890
Jul 30, 202679.8479.8479.8479.8479.061.14%1,227
Jul 29, 202678.8979.5378.8978.9478.17-0.30%2,122
Jul 28, 202679.1879.1879.1879.1878.41-0.75%101
Jul 27, 202679.7879.7879.7879.7879.001.45%236
Jul 24, 202679.3579.3578.6478.6477.87-0.39%1,277
Jul 23, 202679.0079.0078.9578.9578.18-260
Jul 22, 202679.0679.7378.9578.9578.18-1.16%608
Jul 21, 202679.8879.8879.8879.8879.101.25%400
Jul 20, 202679.5979.5978.8978.8978.120.24%494
Jul 17, 202678.9178.9178.7078.7077.93-1.38%410
Jul 15, 202679.7879.8079.7579.8079.02-0.08%951
Jul 14, 202679.8679.8679.8679.8679.08-0.18%181
Jul 13, 202680.0080.0080.0080.0079.22-0.51%326
Jul 10, 202680.4180.4180.4180.4179.62-0.07%600
Jul 7, 202680.5880.5880.4780.4779.68-0.35%400
Jul 6, 202680.7580.7580.7580.7579.961.13%501
Jul 2, 202679.1879.8579.1879.8579.07-0.60%303
Jun 30, 202680.7280.7279.8880.6879.55-0.14%1,800
Jun 29, 202680.7980.7980.7980.7979.660.24%215
Jun 26, 202679.9280.6079.9280.6079.470.37%427
Jun 25, 202680.3080.3080.3080.3079.170.25%726
Jun 24, 202679.8280.3179.8280.1078.970.38%600
Jun 23, 202679.6779.8079.6779.8078.68-1.03%377
Jun 18, 202680.6080.6380.6080.6379.500.79%383
Jun 15, 202679.5180.0079.5180.0078.881.27%1,201