TSX:QEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	78.73	79.13	78.73	79.11	79.11	0.38%	588
Nov 11, 2026	79.52	79.52	78.81	78.81	78.81	-0.24%	1,815
Nov 10, 2026	79.31	79.32	79.00	79.00	79.00	-0.44%	1,630
Nov 9, 2026	79.27	79.39	79.23	79.35	79.35	1.35%	1,824
Nov 5, 2026	78.41	78.41	78.29	78.29	78.29	0.33%	372
Nov 4, 2026	77.36	78.10	77.36	78.03	78.03	1.39%	2,261
Nov 3, 2026	77.63	77.66	76.95	76.96	76.96	-0.70%	2,121
Nov 2, 2026	77.50	77.50	77.50	77.50	77.50	0.22%	151
Oct 30, 2026	77.78	77.78	77.78	77.78	77.33	-0.23%	679
Oct 29, 2026	78.05	78.05	77.96	77.96	77.51	-0.65%	700
Oct 28, 2026	78.50	78.50	77.79	78.47	78.02	-0.41%	1,401
Oct 27, 2026	78.50	78.79	78.50	78.79	78.33	0.75%	1,100
Oct 26, 2026	78.33	78.33	78.20	78.20	77.75	-1.06%	1,325
Oct 23, 2026	79.03	79.04	78.90	79.04	78.58	-0.42%	700
Oct 22, 2026	79.37	79.37	79.37	79.37	78.91	-1.88%	120
Oct 19, 2026	80.89	80.89	80.89	80.89	80.42	1.15%	131
Oct 16, 2026	79.98	79.98	79.26	79.97	79.51	-0.47%	2,837
Oct 15, 2026	80.35	80.35	80.35	80.35	79.88	-0.09%	1,951
Oct 14, 2026	80.41	80.42	80.41	80.42	79.95	0.01%	813
Oct 13, 2026	80.02	80.63	80.02	80.41	79.94	0.01%	1,225
Oct 9, 2026	80.39	80.40	80.39	80.40	79.93	0.53%	201
Oct 8, 2026	80.00	80.00	79.98	79.98	79.52	0.29%	446
Oct 7, 2026	79.75	79.75	79.75	79.75	79.29	-0.45%	500
Oct 6, 2026	79.70	80.11	79.70	80.11	79.65	0.45%	255
Oct 5, 2026	79.26	79.75	79.26	79.75	79.29	0.58%	669
Oct 2, 2026	79.31	79.31	79.29	79.29	78.83	0.57%	1,390
Oct 1, 2026	78.84	78.84	78.84	78.84	78.38	0.10%	182
Sep 30, 2026	79.68	79.68	79.15	79.15	78.30	-0.58%	2,143
Sep 25, 2026	79.33	79.71	79.20	79.61	78.76	0.76%	1,978
Sep 24, 2026	79.88	79.88	79.01	79.01	78.16	-0.03%	711
Sep 23, 2026	79.60	79.60	79.03	79.03	78.18	-1.09%	507
Sep 22, 2026	79.90	79.90	79.90	79.90	79.04	0.13%	330
Sep 21, 2026	79.50	79.80	79.36	79.80	78.95	0.29%	1,724
Sep 17, 2026	79.37	79.57	79.37	79.57	78.72	0.63%	2,000
Sep 16, 2026	78.55	79.07	78.55	79.07	78.22	0.23%	703
Sep 15, 2026	78.89	78.89	78.89	78.89	78.04	-0.68%	108
Sep 11, 2026	79.43	79.43	79.43	79.43	78.58	-0.23%	241
Sep 8, 2026	79.61	79.61	79.61	79.61	78.76	-0.10%	100
Sep 4, 2026	79.21	79.73	79.21	79.69	78.84	0.42%	1,243
Sep 3, 2026	79.20	79.36	78.91	79.36	78.51	0.08%	9,437
Sep 2, 2026	79.43	79.43	79.30	79.30	78.45	0.03%	300
Aug 31, 2026	79.67	79.67	79.67	79.67	78.43	-0.36%	400
Aug 27, 2026	79.96	79.96	79.96	79.96	78.72	0.23%	100
Aug 26, 2026	79.78	79.78	79.78	79.78	78.54	-0.39%	200
Aug 24, 2026	80.05	80.09	80.05	80.09	78.84	0.63%	494
Aug 21, 2026	79.15	79.59	79.15	79.59	78.35	0.26%	536
Aug 20, 2026	79.38	79.38	79.38	79.38	78.14	-0.40%	100
Aug 19, 2026	79.70	79.70	79.70	79.70	78.46	0.34%	156
Aug 17, 2026	79.43	79.43	79.43	79.43	78.19	-0.08%	106
Aug 14, 2026	79.49	79.49	79.49	79.49	78.25	-0.54%	125