TSX:QEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	78.21	78.21	78.21	78.21	-	-0.37%	-
May 27, 2026	78.50	78.50	78.50	78.50	78.50	-0.37%	200
May 26, 2026	78.80	78.80	78.70	78.79	78.79	0.37%	412
May 25, 2026	78.50	78.50	78.50	78.50	78.50	0.76%	125
May 22, 2026	77.91	77.91	77.91	77.91	77.91	0.48%	1,100
May 21, 2026	77.54	77.54	77.54	77.54	77.54	0.91%	200
May 20, 2026	77.00	77.30	76.84	76.84	76.84	0.33%	1,760
May 19, 2026	76.59	76.59	76.59	76.59	76.59	-1.03%	263
May 15, 2026	77.68	77.68	77.37	77.39	77.39	-0.90%	3,123
May 14, 2026	78.14	78.14	78.09	78.09	78.09	0.14%	251
May 13, 2026	78.08	78.11	77.70	77.98	77.98	-0.76%	1,437
May 11, 2026	78.58	78.58	78.58	78.58	78.58	-0.53%	151
May 8, 2026	79.00	79.00	79.00	79.00	79.00	0.65%	380
May 7, 2026	78.49	78.49	78.49	78.49	78.49	0.08%	450
May 6, 2026	78.43	78.43	78.43	78.43	78.43	1.23%	100
May 5, 2026	77.11	77.48	77.11	77.48	77.48	0.57%	330
May 4, 2026	77.06	77.06	77.04	77.04	77.04	0.05%	226
May 1, 2026	77.32	77.32	77.00	77.00	77.00	-0.26%	300
Apr 30, 2026	77.83	77.83	77.55	77.55	77.20	-0.30%	367
Apr 29, 2026	77.96	77.96	77.78	77.78	77.43	-0.89%	225
Apr 28, 2026	78.20	78.48	78.20	78.48	78.13	0.23%	400
Apr 27, 2026	78.30	78.30	78.30	78.30	77.95	-0.25%	614
Apr 24, 2026	78.07	78.50	78.07	78.50	78.15	-0.93%	2,100
Apr 22, 2026	79.25	79.25	79.24	79.24	78.89	0.13%	638
Apr 21, 2026	79.14	79.14	79.14	79.14	78.79	-0.26%	100
Apr 20, 2026	79.47	79.47	79.35	79.35	78.99	-0.06%	500
Apr 17, 2026	79.92	79.92	79.40	79.40	79.04	-0.13%	945
Apr 15, 2026	79.50	79.50	79.50	79.50	79.14	-0.59%	197
Apr 14, 2026	79.84	80.02	79.55	79.97	79.61	0.59%	885
Apr 13, 2026	79.50	79.50	79.50	79.50	79.14	-0.43%	101
Apr 10, 2026	79.84	79.84	79.84	79.84	79.48	0.39%	100
Apr 9, 2026	79.56	79.56	79.50	79.53	79.17	-0.21%	410
Apr 8, 2026	79.70	79.70	79.70	79.70	79.34	2.63%	200
Apr 6, 2026	77.66	77.69	77.66	77.66	77.31	-0.22%	800
Apr 1, 2026	77.83	77.83	77.83	77.83	77.48	0.54%	390
Mar 31, 2026	77.74	77.74	77.74	77.74	77.07	0.74%	330
Mar 30, 2026	77.17	77.17	77.17	77.17	76.50	-0.04%	301
Mar 26, 2026	77.08	77.23	77.08	77.20	76.53	-0.57%	3,437
Mar 25, 2026	77.58	77.64	77.21	77.64	76.97	-0.13%	1,502
Mar 19, 2026	76.68	77.74	76.68	77.74	77.07	0.67%	2,730
Mar 18, 2026	77.22	77.22	77.22	77.22	76.55	-0.43%	375
Mar 16, 2026	76.91	77.55	76.91	77.55	76.88	0.23%	500
Mar 13, 2026	77.65	77.65	77.37	77.37	76.70	-0.12%	530
Mar 12, 2026	77.46	77.46	77.46	77.46	76.79	-1.00%	594
Mar 11, 2026	77.70	78.24	77.70	78.24	77.56	0.58%	1,537
Mar 10, 2026	77.84	77.84	77.79	77.79	77.12	-0.88%	601
Mar 9, 2026	77.93	78.48	77.93	78.48	77.80	0.62%	207
Mar 6, 2026	78.20	78.20	77.90	78.00	77.32	-0.85%	765
Mar 5, 2026	78.94	78.94	78.67	78.67	77.99	-1.02%	1,303
Mar 4, 2026	79.47	79.50	79.47	79.48	78.79	0.47%	428