TSX:QEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	79.35	79.35	78.64	78.64	78.64	-0.39%	1,277
Jul 23, 2026	79.00	79.00	78.95	78.95	78.95	-	260
Jul 22, 2026	79.06	79.73	78.95	78.95	78.95	-1.16%	608
Jul 21, 2026	79.88	79.88	79.88	79.88	79.88	1.25%	400
Jul 20, 2026	79.59	79.59	78.89	78.89	78.89	0.24%	494
Jul 17, 2026	78.91	78.91	78.70	78.70	78.70	-1.38%	410
Jul 15, 2026	79.78	79.80	79.75	79.80	79.80	-0.08%	951
Jul 14, 2026	79.86	79.86	79.86	79.86	79.86	-0.18%	181
Jul 13, 2026	80.00	80.00	80.00	80.00	80.00	-0.51%	326
Jul 10, 2026	80.41	80.41	80.41	80.41	80.41	-0.07%	600
Jul 7, 2026	80.58	80.58	80.47	80.47	80.47	-0.35%	400
Jul 6, 2026	80.75	80.75	80.75	80.75	80.75	1.13%	501
Jul 2, 2026	79.18	79.85	79.18	79.85	79.85	-0.60%	303
Jun 30, 2026	80.72	80.72	79.88	80.68	80.33	-0.14%	1,800
Jun 29, 2026	80.79	80.79	80.79	80.79	80.44	0.24%	215
Jun 26, 2026	79.92	80.60	79.92	80.60	80.25	0.37%	427
Jun 25, 2026	80.30	80.30	80.30	80.30	79.95	0.25%	726
Jun 24, 2026	79.82	80.31	79.82	80.10	79.76	0.38%	600
Jun 23, 2026	79.67	79.80	79.67	79.80	79.46	-1.03%	377
Jun 18, 2026	80.60	80.63	80.60	80.63	80.28	0.79%	383
Jun 15, 2026	79.51	80.00	79.51	80.00	79.66	1.27%	1,201
Jun 12, 2026	79.00	79.00	79.00	79.00	78.66	0.13%	130
Jun 11, 2026	78.45	78.90	78.45	78.90	78.56	0.93%	600
Jun 10, 2026	78.00	78.19	78.00	78.17	77.83	-0.19%	500
Jun 9, 2026	78.26	78.32	78.26	78.32	77.98	0.56%	1,275
Jun 5, 2026	78.20	78.20	77.51	77.88	77.55	-1.05%	866
Jun 4, 2026	78.71	78.71	78.71	78.71	78.37	0.17%	387
Jun 3, 2026	78.57	78.58	78.57	78.58	78.24	0.40%	1,820
Jun 2, 2026	78.27	78.64	78.27	78.27	77.93	0.57%	500
May 29, 2026	78.17	78.17	78.17	78.17	77.49	-0.42%	100
May 27, 2026	78.50	78.50	78.50	78.50	77.82	-0.37%	200
May 26, 2026	78.80	78.80	78.70	78.79	78.10	0.37%	412
May 25, 2026	78.50	78.50	78.50	78.50	77.82	0.76%	125
May 22, 2026	77.91	77.91	77.91	77.91	77.23	0.48%	1,100
May 21, 2026	77.54	77.54	77.54	77.54	76.86	0.91%	200
May 20, 2026	77.00	77.30	76.84	76.84	76.17	0.33%	1,760
May 19, 2026	76.59	76.59	76.59	76.59	75.92	-1.03%	263
May 15, 2026	77.68	77.68	77.37	77.39	76.72	-0.90%	3,123
May 14, 2026	78.14	78.14	78.09	78.09	77.41	0.14%	251
May 13, 2026	78.08	78.11	77.70	77.98	77.30	-0.76%	1,437
May 11, 2026	78.58	78.58	78.58	78.58	77.89	-0.53%	151
May 8, 2026	79.00	79.00	79.00	79.00	78.31	0.65%	380
May 7, 2026	78.49	78.49	78.49	78.49	77.81	0.08%	450
May 6, 2026	78.43	78.43	78.43	78.43	77.75	1.23%	100
May 5, 2026	77.11	77.48	77.11	77.48	76.80	0.57%	330
May 4, 2026	77.06	77.06	77.04	77.04	76.37	0.05%	226
May 1, 2026	77.32	77.32	77.00	77.00	76.33	-0.26%	300
Apr 30, 2026	77.83	77.83	77.55	77.55	76.53	-0.30%	367
Apr 29, 2026	77.96	77.96	77.78	77.78	76.76	-0.89%	225
Apr 28, 2026	78.20	78.48	78.20	78.48	77.45	0.23%	400