TSX:QEBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	79.51	80.00	79.51	80.00	80.00	1.27%	1,201
Jun 12, 2026	79.00	79.00	79.00	79.00	79.00	0.13%	130
Jun 11, 2026	78.45	78.90	78.45	78.90	78.90	0.93%	600
Jun 10, 2026	78.00	78.19	78.00	78.17	78.17	-0.19%	500
Jun 9, 2026	78.26	78.32	78.26	78.32	78.32	0.56%	1,275
Jun 5, 2026	78.20	78.20	77.51	77.88	77.88	-1.05%	866
Jun 4, 2026	78.71	78.71	78.71	78.71	78.71	0.17%	387
Jun 3, 2026	78.57	78.58	78.57	78.58	78.58	0.40%	1,820
Jun 2, 2026	78.27	78.64	78.27	78.27	78.27	0.57%	500
May 29, 2026	78.17	78.17	78.17	78.17	77.82	-0.42%	100
May 27, 2026	78.50	78.50	78.50	78.50	78.15	-0.37%	200
May 26, 2026	78.80	78.80	78.70	78.79	78.44	0.37%	412
May 25, 2026	78.50	78.50	78.50	78.50	78.15	0.76%	125
May 22, 2026	77.91	77.91	77.91	77.91	77.56	0.48%	1,100
May 21, 2026	77.54	77.54	77.54	77.54	77.20	0.91%	200
May 20, 2026	77.00	77.30	76.84	76.84	76.50	0.33%	1,760
May 19, 2026	76.59	76.59	76.59	76.59	76.25	-1.03%	263
May 15, 2026	77.68	77.68	77.37	77.39	77.05	-0.90%	3,123
May 14, 2026	78.14	78.14	78.09	78.09	77.74	0.14%	251
May 13, 2026	78.08	78.11	77.70	77.98	77.63	-0.76%	1,437
May 11, 2026	78.58	78.58	78.58	78.58	78.23	-0.53%	151
May 8, 2026	79.00	79.00	79.00	79.00	78.65	0.65%	380
May 7, 2026	78.49	78.49	78.49	78.49	78.14	0.08%	450
May 6, 2026	78.43	78.43	78.43	78.43	78.08	1.23%	100
May 5, 2026	77.11	77.48	77.11	77.48	77.14	0.57%	330
May 4, 2026	77.06	77.06	77.04	77.04	76.70	0.05%	226
May 1, 2026	77.32	77.32	77.00	77.00	76.66	-0.26%	300
Apr 30, 2026	77.83	77.83	77.55	77.55	76.86	-0.30%	367
Apr 29, 2026	77.96	77.96	77.78	77.78	77.09	-0.89%	225
Apr 28, 2026	78.20	78.48	78.20	78.48	77.78	0.23%	400
Apr 27, 2026	78.30	78.30	78.30	78.30	77.60	-0.25%	614
Apr 24, 2026	78.07	78.50	78.07	78.50	77.80	-0.93%	2,100
Apr 22, 2026	79.25	79.25	79.24	79.24	78.54	0.13%	638
Apr 21, 2026	79.14	79.14	79.14	79.14	78.44	-0.26%	100
Apr 20, 2026	79.47	79.47	79.35	79.35	78.64	-0.06%	500
Apr 17, 2026	79.92	79.92	79.40	79.40	78.69	-0.13%	945
Apr 15, 2026	79.50	79.50	79.50	79.50	78.79	-0.59%	197
Apr 14, 2026	79.84	80.02	79.55	79.97	79.26	0.59%	885
Apr 13, 2026	79.50	79.50	79.50	79.50	78.79	-0.43%	101
Apr 10, 2026	79.84	79.84	79.84	79.84	79.13	0.39%	100
Apr 9, 2026	79.56	79.56	79.50	79.53	78.82	-0.21%	410
Apr 8, 2026	79.70	79.70	79.70	79.70	78.99	2.63%	200
Apr 6, 2026	77.66	77.69	77.66	77.66	76.97	-0.22%	800
Apr 1, 2026	77.83	77.83	77.83	77.83	77.14	0.54%	390
Mar 31, 2026	77.74	77.74	77.74	77.74	76.72	0.74%	330
Mar 30, 2026	77.17	77.17	77.17	77.17	76.16	-0.04%	301
Mar 26, 2026	77.08	77.23	77.08	77.20	76.19	-0.57%	3,437
Mar 25, 2026	77.58	77.64	77.21	77.64	76.63	-0.13%	1,502
Mar 19, 2026	76.68	77.74	76.68	77.74	76.72	0.67%	2,730
Mar 18, 2026	77.22	77.22	77.22	77.22	76.21	-0.43%	375