TSX:QEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	121.40	121.53	121.34	121.41	-	0.17%	-
Mar 27, 2026	120.96	122.08	120.87	121.21	121.21	-0.57%	1,505
Mar 26, 2026	123.69	123.69	121.84	121.91	121.91	-3.45%	2,620
Mar 25, 2026	125.63	126.26	125.63	126.26	126.26	2.16%	516
Mar 24, 2026	122.36	123.59	122.34	123.59	123.59	-0.31%	5,946
Mar 23, 2026	124.31	125.13	123.40	123.98	123.98	2.77%	1,372
Mar 20, 2026	123.12	123.13	120.64	120.64	120.64	-2.53%	2,807
Mar 19, 2026	123.77	123.77	123.77	123.77	123.77	-1.17%	202
Mar 18, 2026	125.61	125.61	125.24	125.24	125.24	-1.54%	1,669
Mar 17, 2026	127.20	127.48	127.20	127.20	127.20	0.88%	1,500
Mar 16, 2026	125.49	126.33	125.48	126.09	126.09	2.29%	898
Mar 13, 2026	124.70	124.70	123.27	123.27	123.27	0.57%	2,365
Mar 12, 2026	124.61	124.62	122.42	122.57	122.57	-3.19%	8,826
Mar 11, 2026	125.77	126.87	125.75	126.61	126.61	-0.08%	2,327
Mar 10, 2026	126.22	127.45	126.22	126.71	126.71	1.08%	1,372
Mar 9, 2026	120.95	125.35	120.63	125.35	125.35	1.35%	5,425
Mar 6, 2026	123.68	123.68	123.68	123.68	123.68	-0.97%	282
Mar 5, 2026	125.67	125.67	123.72	124.89	124.89	-2.27%	8,994
Mar 4, 2026	126.96	128.53	126.27	127.79	127.79	1.00%	6,604
Mar 3, 2026	122.83	126.58	122.83	126.53	126.53	-5.00%	12,897
Mar 2, 2026	132.13	133.44	132.13	133.19	133.19	-1.19%	2,866
Feb 27, 2026	134.32	134.88	134.16	134.80	134.80	-0.70%	3,434
Feb 26, 2026	136.37	136.46	135.22	135.75	135.75	-0.93%	1,088
Feb 25, 2026	136.37	137.09	136.37	137.02	137.02	1.09%	2,623
Feb 24, 2026	135.13	135.84	135.13	135.54	135.54	1.54%	1,360
Feb 23, 2026	133.56	133.74	133.37	133.49	133.49	-0.82%	795
Feb 20, 2026	132.31	134.60	132.31	134.60	134.60	1.78%	9,322
Feb 19, 2026	132.26	132.26	131.82	132.25	132.25	-0.79%	1,277
Feb 18, 2026	133.30	133.30	133.30	133.30	133.30	1.36%	200
Feb 17, 2026	130.66	131.94	130.66	131.51	131.51	0.27%	712
Feb 13, 2026	130.56	131.34	130.06	131.15	131.15	0.18%	3,826
Feb 12, 2026	131.09	131.10	130.91	130.91	130.91	-0.71%	342
Feb 11, 2026	130.65	131.85	130.65	131.85	131.85	1.66%	1,806
Feb 10, 2026	128.61	129.87	128.61	129.70	129.70	-	1,657
Feb 9, 2026	128.61	129.87	128.61	129.70	129.70	0.24%	1,657
Feb 6, 2026	127.92	129.41	127.92	129.39	129.39	1.81%	1,713
Feb 5, 2026	126.98	127.16	126.35	127.09	127.09	-0.56%	1,764
Feb 4, 2026	128.84	128.84	127.35	127.81	127.81	-0.29%	1,149
Feb 3, 2026	130.13	130.13	128.07	128.18	128.18	-0.34%	1,846
Feb 2, 2026	127.97	128.65	127.97	128.62	128.62	0.97%	1,037
Jan 30, 2026	128.19	128.19	127.32	127.38	127.38	-0.80%	4,798
Jan 29, 2026	128.53	128.87	128.28	128.41	128.41	-1.15%	9,854
Jan 28, 2026	129.57	129.90	129.57	129.90	129.90	0.43%	656
Jan 27, 2026	129.34	129.34	129.34	129.34	129.34	0.94%	270
Jan 26, 2026	127.53	128.43	127.53	128.13	128.13	0.42%	2,590
Jan 23, 2026	127.53	128.08	127.41	127.60	127.60	-0.27%	3,950
Jan 22, 2026	128.14	128.14	127.95	127.95	127.95	0.53%	588
Jan 21, 2026	126.39	127.27	126.39	127.27	127.27	1.67%	1,000
Jan 20, 2026	125.53	126.00	125.18	125.18	125.18	-1.80%	4,223
Jan 19, 2026	127.43	127.48	127.43	127.48	127.48	0.50%	273