TSX:QEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	131.09	131.10	130.91	130.91	130.91	-0.71%	342
Feb 11, 2026	130.65	131.85	130.65	131.85	131.85	1.66%	1,806
Feb 10, 2026	128.61	129.87	128.61	129.70	129.70	-	1,657
Feb 9, 2026	128.61	129.87	128.61	129.70	129.70	0.24%	1,657
Feb 6, 2026	127.92	129.41	127.92	129.39	129.39	1.81%	1,713
Feb 5, 2026	126.98	127.16	126.35	127.09	127.09	-0.56%	1,764
Feb 4, 2026	128.84	128.84	127.35	127.81	127.81	-0.29%	1,149
Feb 3, 2026	130.13	130.13	128.07	128.18	128.18	-0.34%	1,846
Feb 2, 2026	127.97	128.65	127.97	128.62	128.62	0.97%	1,037
Jan 30, 2026	128.19	128.19	127.32	127.38	127.38	-0.80%	4,798
Jan 29, 2026	128.53	128.87	128.28	128.41	128.41	-1.15%	9,854
Jan 28, 2026	129.57	129.90	129.57	129.90	129.90	0.43%	656
Jan 27, 2026	129.34	129.34	129.34	129.34	129.34	0.94%	270
Jan 26, 2026	127.53	128.43	127.53	128.13	128.13	0.42%	2,590
Jan 23, 2026	127.53	128.08	127.41	127.60	127.60	-0.27%	3,950
Jan 22, 2026	128.14	128.14	127.95	127.95	127.95	0.53%	588
Jan 21, 2026	126.39	127.27	126.39	127.27	127.27	1.67%	1,000
Jan 20, 2026	125.53	126.00	125.18	125.18	125.18	-1.80%	4,223
Jan 19, 2026	127.43	127.48	127.43	127.48	127.48	0.50%	273
Jan 16, 2026	126.85	126.85	126.85	126.85	126.85	-0.45%	560
Jan 15, 2026	127.81	127.81	127.42	127.42	127.42	0.74%	1,291
Jan 14, 2026	126.21	126.49	126.12	126.49	126.49	0.28%	2,200
Jan 13, 2026	126.76	126.76	126.14	126.14	126.14	-0.54%	1,488
Jan 12, 2026	125.84	127.19	125.84	126.83	126.83	1.28%	2,691
Jan 9, 2026	125.23	125.23	125.23	125.23	125.23	0.50%	162
Jan 8, 2026	124.43	124.61	124.34	124.61	124.61	-	1,636
Jan 7, 2026	124.21	124.61	124.21	124.61	124.61	-0.02%	364
Jan 6, 2026	124.72	124.72	124.64	124.64	124.64	0.78%	1,001
Jan 5, 2026	123.55	123.67	123.55	123.67	123.67	1.49%	404
Jan 2, 2026	121.99	121.99	121.29	121.85	121.85	2.65%	527
Dec 31, 2025	118.34	118.70	118.34	118.70	118.70	-0.31%	715
Dec 30, 2025	119.07	119.07	119.07	119.07	119.07	0.41%	100
Dec 29, 2025	117.92	118.58	117.92	118.58	118.58	0.56%	841
Dec 24, 2025	117.92	117.92	117.92	117.92	117.92	0.07%	400
Dec 23, 2025	117.48	117.84	117.48	117.84	117.84	0.14%	600
Dec 22, 2025	117.68	117.68	117.68	117.68	117.68	-0.14%	129
Dec 18, 2025	118.05	118.05	117.84	117.84	116.47	1.36%	400
Dec 17, 2025	116.73	116.75	116.26	116.26	114.91	-0.43%	1,088
Dec 16, 2025	116.03	116.76	116.03	116.76	115.40	-0.92%	621
Dec 15, 2025	117.89	117.93	117.84	117.84	116.47	-0.24%	515
Dec 12, 2025	118.18	118.40	118.08	118.12	116.75	-0.67%	500
Dec 11, 2025	118.63	119.46	118.63	118.92	117.54	-0.57%	802
Dec 10, 2025	119.73	119.77	119.30	119.60	118.21	-	700
Dec 9, 2025	119.03	119.60	119.03	119.60	118.21	-0.08%	430
Dec 8, 2025	120.00	120.00	119.69	119.69	118.30	-0.74%	201
Dec 5, 2025	120.58	120.58	120.58	120.58	119.18	0.51%	502
Dec 4, 2025	119.79	119.97	119.79	119.97	118.57	0.05%	300
Dec 3, 2025	119.72	119.91	119.36	119.91	118.51	-0.03%	700
Dec 1, 2025	119.79	120.12	119.79	119.94	118.54	0.18%	11,641
Nov 28, 2025	120.09	120.12	119.61	119.72	118.33	-1.68%	16,036