TSX:QEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	157.65	157.65	157.51	157.51	157.51	-0.30%	217
Jun 18, 2026	157.77	157.98	157.77	157.98	157.98	3.41%	226
Jun 17, 2026	154.32	154.32	152.77	152.77	152.77	0.71%	3,307
Jun 16, 2026	152.96	152.96	151.69	151.69	151.69	-1.63%	465
Jun 15, 2026	154.29	154.29	153.28	154.21	154.21	3.23%	3,251
Jun 12, 2026	149.91	150.17	148.75	149.39	149.39	0.67%	1,851
Jun 11, 2026	143.84	148.39	143.84	148.39	148.39	4.18%	5,695
Jun 10, 2026	143.50	143.50	142.43	142.43	142.43	-1.51%	648
Jun 9, 2026	146.28	146.28	142.29	144.61	144.61	-0.25%	2,614
Jun 8, 2026	145.42	145.42	144.93	144.97	144.97	1.99%	1,204
Jun 5, 2026	145.66	145.66	142.14	142.14	142.14	-6.20%	1,487
Jun 4, 2026	150.96	151.95	150.04	151.54	151.54	-0.81%	727
Jun 3, 2026	153.02	153.15	152.35	152.77	152.77	-1.18%	3,875
Jun 2, 2026	153.32	154.60	153.32	154.60	154.60	0.81%	554
Jun 1, 2026	151.41	153.35	151.41	153.35	153.35	2.69%	607
May 29, 2026	150.40	150.40	149.28	149.33	149.33	0.15%	437
May 28, 2026	149.13	149.80	149.10	149.10	149.10	-0.07%	1,798
May 27, 2026	148.56	149.20	148.56	149.20	149.20	0.25%	878
May 26, 2026	148.49	148.83	147.75	148.83	148.83	0.63%	5,026
May 25, 2026	147.90	147.90	147.90	147.90	147.90	2.36%	149
May 22, 2026	143.83	144.49	143.83	144.49	144.49	0.66%	310
May 21, 2026	141.98	143.81	141.89	143.54	143.54	1.17%	2,219
May 20, 2026	141.87	141.88	141.34	141.88	141.88	1.80%	400
May 19, 2026	138.25	139.37	138.25	139.37	139.37	-1.55%	2,687
May 15, 2026	141.33	141.56	141.33	141.56	141.56	-2.79%	901
May 14, 2026	145.96	145.96	145.63	145.63	145.63	0.23%	331
May 13, 2026	144.99	145.31	144.99	145.29	145.29	2.40%	893
May 12, 2026	143.18	143.18	140.53	141.89	141.89	-3.09%	2,028
May 11, 2026	146.49	146.51	146.41	146.41	146.41	-0.08%	334
May 8, 2026	145.60	146.53	145.60	146.53	146.53	2.08%	2,573
May 7, 2026	143.66	143.66	143.49	143.55	143.55	-0.75%	1,269
May 6, 2026	144.33	144.63	144.33	144.63	144.63	3.08%	353
May 5, 2026	139.23	140.74	139.23	140.31	140.31	1.78%	2,847
May 4, 2026	137.86	137.86	137.86	137.86	137.86	-0.09%	308
May 1, 2026	137.99	137.99	137.99	137.99	137.99	0.77%	135
Apr 30, 2026	136.27	136.94	136.27	136.94	136.94	1.18%	319
Apr 29, 2026	135.96	135.96	135.34	135.34	135.34	-0.41%	3,661
Apr 28, 2026	135.90	135.90	135.90	135.90	135.90	-0.72%	105
Apr 27, 2026	136.46	136.89	136.45	136.89	136.89	0.05%	3,093
Apr 24, 2026	137.07	137.07	136.82	136.82	136.82	0.12%	200
Apr 22, 2026	136.34	136.85	136.34	136.66	136.66	1.01%	2,916
Apr 21, 2026	135.29	135.29	135.29	135.29	135.29	-0.61%	310
Apr 20, 2026	135.60	136.12	135.60	136.12	136.12	-0.96%	600
Apr 17, 2026	137.19	137.55	136.96	137.44	137.44	1.74%	2,400
Apr 16, 2026	134.92	135.33	134.82	135.09	135.09	-0.08%	1,582
Apr 15, 2026	135.42	135.43	133.99	135.20	135.20	-0.16%	1,017
Apr 14, 2026	133.81	135.41	133.81	135.41	135.41	2.08%	265
Apr 13, 2026	132.71	132.71	132.65	132.65	132.65	0.87%	854
Apr 10, 2026	132.36	132.37	131.50	131.50	131.50	1.22%	313
Apr 9, 2026	129.91	129.91	129.91	129.91	129.91	-1.74%	805