TSX:QEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	146.55	147.35	146.30	147.25	147.25	0.21%	2,001
Sep 17, 2026	146.78	147.15	146.78	146.94	146.94	2.11%	633
Sep 16, 2026	145.52	145.52	143.91	143.91	143.91	-0.07%	785
Sep 15, 2026	144.01	144.19	143.81	144.01	144.01	-0.15%	5,309
Sep 14, 2026	144.07	144.53	143.70	144.22	144.22	-2.24%	1,413
Sep 11, 2026	147.59	147.59	147.52	147.52	147.52	1.24%	566
Sep 10, 2026	146.16	146.16	145.64	145.71	145.71	-1.89%	475
Sep 9, 2026	148.51	148.51	148.51	148.51	148.51	-0.22%	535
Sep 8, 2026	149.13	149.13	148.84	148.84	148.84	1.81%	1,335
Sep 3, 2026	145.87	146.19	145.87	146.19	146.19	-0.14%	1,644
Sep 2, 2026	146.48	146.48	146.31	146.40	146.40	0.32%	470
Sep 1, 2026	146.41	146.48	145.94	145.94	145.94	0.05%	600
Aug 31, 2026	145.86	145.86	145.86	145.86	145.86	-0.54%	248
Aug 28, 2026	146.65	146.65	146.65	146.65	146.65	-0.60%	386
Aug 27, 2026	147.53	147.53	147.53	147.53	147.53	0.53%	197
Aug 26, 2026	146.75	146.75	146.75	146.75	146.75	0.54%	136
Aug 25, 2026	145.32	146.09	145.32	145.96	145.96	0.39%	3,300
Aug 21, 2026	145.39	145.39	145.39	145.39	145.39	1.28%	349
Aug 18, 2026	143.03	143.55	143.03	143.55	143.55	-2.39%	754
Aug 17, 2026	147.10	147.60	147.07	147.07	147.07	1.00%	1,740
Aug 14, 2026	145.61	145.61	145.61	145.61	145.61	-0.99%	103
Aug 13, 2026	146.15	147.22	146.15	147.07	147.07	0.55%	2,398
Aug 12, 2026	146.23	146.27	146.06	146.27	146.27	1.37%	502
Aug 11, 2026	144.30	144.30	144.30	144.30	144.30	0.30%	101
Aug 7, 2026	143.92	143.92	143.61	143.87	143.87	-0.91%	1,201
Aug 6, 2026	145.19	145.19	145.19	145.19	145.19	-0.26%	140
Aug 5, 2026	146.24	146.24	145.57	145.57	145.57	-0.74%	2,604
Aug 4, 2026	145.95	146.65	145.95	146.65	146.65	3.52%	236
Jul 31, 2026	143.89	143.89	141.66	141.66	141.66	0.82%	2,121
Jul 30, 2026	139.73	140.51	139.73	140.51	140.51	3.24%	810
Jul 29, 2026	136.70	138.62	136.10	136.10	136.10	-1.53%	2,298
Jul 28, 2026	137.17	139.13	137.17	138.21	138.21	-2.42%	1,100
Jul 27, 2026	141.07	141.64	140.19	141.64	141.64	-0.21%	707
Jul 24, 2026	141.11	141.94	141.11	141.94	141.94	-0.93%	202
Jul 23, 2026	143.27	143.27	143.27	143.27	143.27	-1.01%	129
Jul 22, 2026	144.33	144.74	144.33	144.74	144.74	-0.34%	422
Jul 21, 2026	144.89	145.23	144.88	145.23	145.23	2.82%	301
Jul 20, 2026	141.19	141.24	141.19	141.24	141.24	0.90%	2,265
Jul 17, 2026	137.35	141.18	137.25	139.98	139.98	-1.54%	1,860
Jul 16, 2026	142.00	142.17	142.00	142.17	142.17	-1.39%	820
Jul 15, 2026	144.17	144.17	144.17	144.17	144.17	-0.94%	202
Jul 14, 2026	144.67	145.54	144.67	145.54	145.54	0.28%	1,701
Jul 13, 2026	144.83	145.14	144.37	145.14	145.14	-2.65%	1,195
Jul 10, 2026	148.73	149.09	147.90	149.09	149.09	0.22%	1,201
Jul 9, 2026	148.65	149.00	148.40	148.76	148.76	0.64%	1,157
Jul 8, 2026	146.42	147.82	145.36	147.82	147.82	0.97%	707
Jul 7, 2026	147.98	147.98	146.40	146.40	146.40	-2.87%	913
Jul 6, 2026	150.95	151.07	150.73	150.73	150.73	-0.53%	1,333
Jul 3, 2026	151.53	151.54	151.53	151.54	151.54	3.94%	605
Jul 2, 2026	148.24	148.52	145.44	145.80	145.80	-4.64%	6,298