TSX:QEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	149.45	149.55	149.37	149.55	149.55	-0.95%	1,736
Oct 7, 2026	150.99	150.99	150.99	150.99	150.99	-1.34%	183
Oct 6, 2026	153.04	153.04	153.04	153.04	153.04	-0.05%	252
Oct 5, 2026	153.12	153.12	153.12	153.12	153.12	2.65%	277
Oct 1, 2026	149.16	149.16	149.16	149.16	149.16	-	101
Sep 30, 2026	149.09	149.16	149.09	149.16	149.16	0.32%	609
Sep 29, 2026	149.30	149.55	148.69	148.69	148.69	-1.44%	470
Sep 25, 2026	150.86	150.86	150.86	150.86	150.86	1.11%	223
Sep 24, 2026	149.21	149.21	149.21	149.21	149.21	-1.04%	211
Sep 23, 2026	151.14	151.14	149.81	150.78	150.78	-0.93%	4,051
Sep 22, 2026	151.33	152.52	151.09	152.19	152.19	0.73%	2,872
Sep 21, 2026	151.08	151.08	151.08	151.08	151.08	2.60%	567
Sep 18, 2026	146.55	147.35	146.30	147.25	147.25	0.21%	2,001
Sep 17, 2026	146.78	147.15	146.78	146.94	146.94	2.11%	633
Sep 16, 2026	145.52	145.52	143.91	143.91	143.91	-0.07%	785
Sep 15, 2026	144.01	144.19	143.81	144.01	144.01	-0.15%	5,309
Sep 14, 2026	144.07	144.53	143.70	144.22	144.22	-2.24%	1,413
Sep 11, 2026	147.59	147.59	147.52	147.52	147.52	1.24%	566
Sep 10, 2026	146.16	146.16	145.64	145.71	145.71	-1.89%	475
Sep 9, 2026	148.51	148.51	148.51	148.51	148.51	-0.22%	535
Sep 8, 2026	149.13	149.13	148.84	148.84	148.84	1.81%	1,335
Sep 3, 2026	145.87	146.19	145.87	146.19	146.19	-0.14%	1,644
Sep 2, 2026	146.48	146.48	146.31	146.40	146.40	0.32%	470
Sep 1, 2026	146.41	146.48	145.94	145.94	145.94	0.05%	600
Aug 31, 2026	145.86	145.86	145.86	145.86	145.86	-0.54%	248
Aug 28, 2026	146.65	146.65	146.65	146.65	146.65	-0.60%	386
Aug 27, 2026	147.53	147.53	147.53	147.53	147.53	0.53%	197
Aug 26, 2026	146.75	146.75	146.75	146.75	146.75	0.54%	136
Aug 25, 2026	145.32	146.09	145.32	145.96	145.96	0.39%	3,300
Aug 21, 2026	145.39	145.39	145.39	145.39	145.39	1.28%	349
Aug 18, 2026	143.03	143.55	143.03	143.55	143.55	-2.39%	754
Aug 17, 2026	147.10	147.60	147.07	147.07	147.07	1.00%	1,740
Aug 14, 2026	145.61	145.61	145.61	145.61	145.61	-0.99%	103
Aug 13, 2026	146.15	147.22	146.15	147.07	147.07	0.55%	2,398
Aug 12, 2026	146.23	146.27	146.06	146.27	146.27	1.37%	502
Aug 11, 2026	144.30	144.30	144.30	144.30	144.30	0.30%	101
Aug 7, 2026	143.92	143.92	143.61	143.87	143.87	-0.91%	1,201
Aug 6, 2026	145.19	145.19	145.19	145.19	145.19	-0.26%	140
Aug 5, 2026	146.24	146.24	145.57	145.57	145.57	-0.74%	2,604
Aug 4, 2026	145.95	146.65	145.95	146.65	146.65	3.52%	236
Jul 31, 2026	143.89	143.89	141.66	141.66	141.66	0.82%	2,121
Jul 30, 2026	139.73	140.51	139.73	140.51	140.51	3.24%	810
Jul 29, 2026	136.70	138.62	136.10	136.10	136.10	-1.53%	2,298
Jul 28, 2026	137.17	139.13	137.17	138.21	138.21	-2.42%	1,100
Jul 27, 2026	141.07	141.64	140.19	141.64	141.64	-0.21%	707
Jul 24, 2026	141.11	141.94	141.11	141.94	141.94	-0.93%	202
Jul 23, 2026	143.27	143.27	143.27	143.27	143.27	-1.01%	129
Jul 22, 2026	144.33	144.74	144.33	144.74	144.74	-0.34%	422
Jul 21, 2026	144.89	145.23	144.88	145.23	145.23	2.82%	301
Jul 20, 2026	141.19	141.24	141.19	141.24	141.24	0.90%	2,265