TSX:QEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	145.19	145.19	145.19	145.19	145.19	-0.26%	140
Aug 5, 2026	146.24	146.24	145.57	145.57	145.57	-0.74%	2,604
Aug 4, 2026	145.95	146.65	145.95	146.65	146.65	3.52%	236
Jul 31, 2026	143.89	143.89	141.66	141.66	141.66	0.82%	2,121
Jul 30, 2026	139.73	140.51	139.73	140.51	140.51	3.24%	810
Jul 29, 2026	136.70	138.62	136.10	136.10	136.10	-1.53%	2,298
Jul 28, 2026	137.17	139.13	137.17	138.21	138.21	-2.42%	1,100
Jul 27, 2026	141.07	141.64	140.19	141.64	141.64	-0.21%	707
Jul 24, 2026	141.11	141.94	141.11	141.94	141.94	-0.93%	202
Jul 23, 2026	143.27	143.27	143.27	143.27	143.27	-1.01%	129
Jul 22, 2026	144.33	144.74	144.33	144.74	144.74	-0.34%	422
Jul 21, 2026	144.89	145.23	144.88	145.23	145.23	2.82%	301
Jul 20, 2026	141.19	141.24	141.19	141.24	141.24	0.90%	2,265
Jul 17, 2026	137.35	141.18	137.25	139.98	139.98	-1.54%	1,860
Jul 16, 2026	142.00	142.17	142.00	142.17	142.17	-1.39%	820
Jul 15, 2026	144.17	144.17	144.17	144.17	144.17	-0.94%	202
Jul 14, 2026	144.67	145.54	144.67	145.54	145.54	0.28%	1,701
Jul 13, 2026	144.83	145.14	144.37	145.14	145.14	-2.65%	1,195
Jul 10, 2026	148.73	149.09	147.90	149.09	149.09	0.22%	1,201
Jul 9, 2026	148.65	149.00	148.40	148.76	148.76	0.64%	1,157
Jul 8, 2026	146.42	147.82	145.36	147.82	147.82	0.97%	707
Jul 7, 2026	147.98	147.98	146.40	146.40	146.40	-2.87%	913
Jul 6, 2026	150.95	151.07	150.73	150.73	150.73	-0.53%	1,333
Jul 3, 2026	151.53	151.54	151.53	151.54	151.54	3.94%	605
Jul 2, 2026	148.24	148.52	145.44	145.80	145.80	-4.64%	6,298
Jun 30, 2026	151.97	152.89	151.97	152.89	152.89	1.53%	1,997
Jun 29, 2026	148.58	150.58	148.58	150.58	150.58	0.17%	2,952
Jun 26, 2026	150.18	150.32	150.18	150.32	150.32	-1.11%	318
Jun 25, 2026	152.01	152.01	152.01	152.01	152.01	1.00%	352
Jun 24, 2026	150.93	151.17	149.25	150.51	150.51	0.61%	1,837
Jun 23, 2026	151.38	151.38	149.60	149.60	149.60	-5.57%	1,266
Jun 22, 2026	158.29	158.54	157.58	158.43	158.43	1.25%	4,603
Jun 19, 2026	157.65	157.65	157.51	157.51	156.48	-0.30%	217
Jun 18, 2026	157.77	157.98	157.77	157.98	156.94	3.41%	226
Jun 17, 2026	154.32	154.32	152.77	152.77	151.77	0.71%	3,307
Jun 16, 2026	152.96	152.96	151.69	151.69	150.69	-1.63%	465
Jun 15, 2026	154.29	154.29	153.28	154.21	153.20	3.23%	3,251
Jun 12, 2026	149.91	150.17	148.75	149.39	148.41	0.67%	1,851
Jun 11, 2026	143.84	148.39	143.84	148.39	147.42	4.18%	5,695
Jun 10, 2026	143.50	143.50	142.43	142.43	141.50	-1.51%	648
Jun 9, 2026	146.28	146.28	142.29	144.61	143.66	-0.25%	2,614
Jun 8, 2026	145.42	145.42	144.93	144.97	144.02	1.99%	1,204
Jun 5, 2026	145.66	145.66	142.14	142.14	141.21	-6.20%	1,487
Jun 4, 2026	150.96	151.95	150.04	151.54	150.55	-0.81%	727
Jun 3, 2026	153.02	153.15	152.35	152.77	151.77	-1.18%	3,875
Jun 2, 2026	153.32	154.60	153.32	154.60	153.58	0.81%	554
Jun 1, 2026	151.41	153.35	151.41	153.35	152.34	2.69%	607
May 29, 2026	150.40	150.40	149.28	149.33	148.35	0.15%	437
May 28, 2026	149.13	149.80	149.10	149.10	148.12	-0.07%	1,798
May 27, 2026	148.56	149.20	148.56	149.20	148.22	0.25%	878