Skip to main content
logo
Mackenzie Emerging Markets Equity Index ETF (TSX:QEE)
Canada flag Canada · Delayed Price · Currency is CAD
149.37
+0.27 (0.18%)
May 29, 2026, 3:59 PM EST

TSX:QEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026150.40150.40149.28149.33149.330.15%437
May 28, 2026149.13149.80149.10149.10149.10-0.07%1,798
May 27, 2026148.56149.20148.56149.20149.200.25%878
May 26, 2026148.49148.83147.75148.83148.830.63%5,026
May 25, 2026147.90147.90147.90147.90147.902.36%149
May 22, 2026143.83144.49143.83144.49144.490.66%310
May 21, 2026141.98143.81141.89143.54143.541.17%2,219
May 20, 2026141.87141.88141.34141.88141.881.80%400
May 19, 2026138.25139.37138.25139.37139.37-1.55%2,687
May 15, 2026141.33141.56141.33141.56141.56-2.79%901
May 14, 2026145.96145.96145.63145.63145.630.23%331
May 13, 2026144.99145.31144.99145.29145.292.40%893
May 12, 2026143.18143.18140.53141.89141.89-3.09%2,028
May 11, 2026146.49146.51146.41146.41146.41-0.08%334
May 8, 2026145.60146.53145.60146.53146.532.08%2,573
May 7, 2026143.66143.66143.49143.55143.55-0.75%1,269
May 6, 2026144.33144.63144.33144.63144.633.08%353
May 5, 2026139.23140.74139.23140.31140.311.78%2,847
May 4, 2026137.86137.86137.86137.86137.86-0.09%308
May 1, 2026137.99137.99137.99137.99137.990.77%135
Apr 30, 2026136.27136.94136.27136.94136.941.18%319
Apr 29, 2026135.96135.96135.34135.34135.34-0.41%3,661
Apr 28, 2026135.90135.90135.90135.90135.90-0.72%105
Apr 27, 2026136.46136.89136.45136.89136.890.05%3,093
Apr 24, 2026137.07137.07136.82136.82136.820.12%200
Apr 22, 2026136.34136.85136.34136.66136.661.01%2,916
Apr 21, 2026135.29135.29135.29135.29135.29-0.61%310
Apr 20, 2026135.60136.12135.60136.12136.12-0.96%600
Apr 17, 2026137.19137.55136.96137.44137.441.74%2,400
Apr 16, 2026134.92135.33134.82135.09135.09-0.08%1,582
Apr 15, 2026135.42135.43133.99135.20135.20-0.16%1,017
Apr 14, 2026133.81135.41133.81135.41135.412.08%265
Apr 13, 2026132.71132.71132.65132.65132.650.87%854
Apr 10, 2026132.36132.37131.50131.50131.501.22%313
Apr 9, 2026129.91129.91129.91129.91129.91-1.74%805
Apr 8, 2026131.70132.21131.70132.21132.215.47%1,215
Apr 7, 2026125.08125.35124.67125.35125.35-0.17%2,316
Apr 6, 2026125.07125.74125.00125.56125.560.72%4,827
Apr 2, 2026122.92125.00122.91124.66124.66-1.03%3,179
Apr 1, 2026125.41125.96125.29125.96125.961.56%907
Mar 31, 2026121.80124.02121.80124.02124.023.02%1,546
Mar 30, 2026121.40121.53120.38120.38120.38-0.68%2,724
Mar 27, 2026120.96122.08120.87121.21121.21-0.57%1,505
Mar 26, 2026123.69123.69121.84121.91121.91-3.45%2,620
Mar 25, 2026125.63126.26125.63126.26126.262.16%516
Mar 24, 2026122.36123.59122.34123.59123.59-0.31%5,946
Mar 23, 2026124.31125.13123.40123.98123.982.77%1,372
Mar 20, 2026123.12123.13120.64120.64120.64-2.53%2,807
Mar 19, 2026123.77123.77123.77123.77123.77-1.17%202
Mar 18, 2026125.61125.61125.24125.24125.24-1.54%1,669