TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	82.50	82.50	82.50	82.50	82.50	-0.34%	116
Oct 16, 2025	82.96	82.96	82.78	82.78	82.78	-0.28%	400
Oct 15, 2025	82.60	83.01	82.60	83.01	83.01	0.56%	900
Oct 14, 2025	82.28	82.56	82.28	82.55	82.55	0.22%	4,004
Oct 10, 2025	82.35	82.37	82.35	82.37	82.37	0.06%	1,800
Oct 9, 2025	82.75	82.75	82.32	82.32	82.32	-0.72%	1,801
Oct 8, 2025	82.92	82.92	82.92	82.92	82.92	-0.19%	235
Oct 7, 2025	83.12	83.12	82.81	83.08	83.08	-0.24%	615
Oct 6, 2025	83.40	83.40	83.27	83.28	83.28	0.05%	900
Oct 3, 2025	83.20	83.24	83.20	83.24	83.24	-0.01%	1,200
Oct 2, 2025	83.19	83.27	83.19	83.25	83.25	0.05%	1,400
Oct 1, 2025	83.12	83.22	83.05	83.21	83.21	-0.40%	1,300
Sep 30, 2025	83.53	83.54	83.52	83.54	83.09	0.02%	900
Sep 29, 2025	83.52	83.52	83.52	83.52	83.07	0.04%	625
Sep 26, 2025	83.07	83.49	83.07	83.49	83.04	0.12%	1,500
Sep 25, 2025	83.61	83.61	83.39	83.39	82.94	-0.31%	300
Sep 24, 2025	83.65	83.65	83.65	83.65	83.20	0.11%	130
Sep 23, 2025	83.56	83.56	83.56	83.56	83.11	-0.11%	-
Sep 22, 2025	83.63	83.65	83.63	83.65	83.20	0.16%	1,100
Sep 19, 2025	83.58	83.58	83.51	83.52	83.07	-0.12%	700
Sep 18, 2025	83.61	83.62	83.61	83.62	83.17	0.12%	1,001
Sep 17, 2025	83.61	83.61	83.52	83.52	83.07	-0.13%	605
Sep 16, 2025	83.80	83.80	83.63	83.63	83.18	0.04%	6,210
Sep 15, 2025	83.60	83.60	83.60	83.60	83.15	0.30%	100
Sep 12, 2025	83.53	83.53	83.34	83.35	82.90	-0.01%	1,333
Sep 11, 2025	83.35	83.36	83.35	83.36	82.91	0.54%	1,200
Sep 10, 2025	82.87	83.09	82.87	82.91	82.47	-0.22%	1,200
Sep 9, 2025	83.01	83.09	83.01	83.09	82.65	-0.23%	900
Sep 8, 2025	83.28	83.28	83.28	83.28	82.84	0.11%	100
Sep 5, 2025	83.42	83.42	83.19	83.19	82.75	0.23%	440
Sep 4, 2025	82.91	83.00	82.91	83.00	82.56	0.30%	300
Sep 3, 2025	82.70	82.75	82.70	82.75	82.30	0.01%	400
Sep 2, 2025	82.73	82.74	82.56	82.74	82.29	-0.64%	2,000
Aug 29, 2025	83.04	83.27	83.04	83.27	82.38	-0.01%	300
Aug 28, 2025	83.27	83.28	83.27	83.28	82.39	0.34%	200
Aug 27, 2025	83.30	83.30	83.00	83.00	82.11	-0.54%	1,000
Aug 26, 2025	82.86	83.45	82.84	83.45	82.56	0.24%	300
Aug 25, 2025	83.24	83.25	83.24	83.25	82.36	0.28%	1,200
Aug 22, 2025	83.15	83.15	83.02	83.02	82.13	0.41%	500
Aug 21, 2025	82.66	82.68	82.66	82.68	81.80	-0.13%	607
Aug 20, 2025	82.44	82.79	82.44	82.79	81.90	-0.13%	400
Aug 19, 2025	82.97	82.97	82.90	82.90	82.01	0.10%	1,137
Aug 18, 2025	82.91	82.92	82.82	82.82	81.93	-0.14%	1,105
Aug 15, 2025	82.91	82.94	82.91	82.94	82.05	0.12%	600
Aug 14, 2025	82.84	82.84	82.84	82.84	81.95	-0.29%	200
Aug 13, 2025	83.08	83.08	83.08	83.08	82.19	0.21%	100
Aug 12, 2025	82.78	82.91	82.78	82.91	82.02	0.30%	701
Aug 11, 2025	82.71	82.72	82.66	82.66	81.78	-0.08%	1,200
Aug 8, 2025	82.18	82.74	82.18	82.73	81.85	-0.10%	1,100
Aug 7, 2025	82.85	82.85	82.81	82.81	81.92	-0.04%	2,400