TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	83.25	83.26	83.25	83.26	83.26	0.93%	501
Jun 27, 2025	82.50	82.50	82.49	82.49	82.49	-0.72%	1,200
Jun 26, 2025	83.02	83.09	83.02	83.09	83.09	0.56%	201
Jun 25, 2025	82.63	82.63	82.63	82.63	82.63	-0.15%	-
Jun 24, 2025	82.75	82.75	82.75	82.75	82.75	-	-
Jun 23, 2025	82.69	82.75	82.69	82.75	82.75	0.35%	500
Jun 20, 2025	82.00	82.46	82.00	82.46	82.46	-0.01%	400
Jun 19, 2025	82.47	82.47	82.47	82.47	82.47	0.54%	101
Jun 18, 2025	82.03	82.03	82.03	82.03	82.03	-0.27%	-
Jun 17, 2025	82.25	82.26	82.21	82.25	82.25	0.49%	600
Jun 16, 2025	81.85	81.85	81.85	81.85	81.85	-0.27%	500
Jun 13, 2025	82.15	82.15	82.07	82.07	82.07	-0.40%	300
Jun 12, 2025	82.38	82.40	82.38	82.40	82.40	-0.01%	300
Jun 11, 2025	82.41	82.41	82.41	82.41	82.41	0.24%	200
Jun 10, 2025	82.21	82.21	82.21	82.21	82.21	-0.12%	627
Jun 9, 2025	82.31	82.31	82.31	82.31	82.31	-0.02%	200
Jun 6, 2025	82.32	82.33	82.32	82.33	82.33	0.18%	329
Jun 5, 2025	82.29	82.30	82.18	82.18	82.18	-0.15%	536
Jun 4, 2025	82.30	82.30	82.30	82.30	82.30	0.16%	119
Jun 3, 2025	82.17	82.17	82.17	82.17	82.17	-0.11%	1,200
Jun 2, 2025	82.26	82.26	82.26	82.26	82.26	-0.09%	-
May 30, 2025	82.33	82.33	82.33	82.33	81.93	-0.08%	200
May 29, 2025	82.47	82.50	82.40	82.40	82.00	-0.08%	500
May 28, 2025	82.47	82.47	82.47	82.47	82.07	0.18%	100
May 27, 2025	82.31	82.32	82.31	82.32	81.92	-0.01%	200
May 26, 2025	81.00	82.33	80.32	82.33	81.93	1.44%	500
May 23, 2025	81.15	81.16	81.13	81.16	80.77	-0.89%	5,000
May 22, 2025	81.87	81.89	81.87	81.89	81.49	-	200
May 21, 2025	82.21	82.21	81.89	81.89	81.49	-0.73%	400
May 20, 2025	82.50	82.51	82.49	82.49	82.09	0.78%	400
May 16, 2025	82.44	82.48	81.78	81.85	81.45	0.04%	4,400
May 15, 2025	82.30	82.31	81.82	81.82	81.42	-0.50%	406
May 14, 2025	82.23	82.23	82.23	82.23	81.83	-0.27%	232
May 13, 2025	82.45	82.45	82.45	82.45	82.05	1.28%	118
May 12, 2025	81.41	81.41	81.41	81.41	81.01	-0.62%	28
May 9, 2025	81.10	81.92	81.10	81.92	81.52	0.71%	301
May 8, 2025	81.34	81.34	81.34	81.34	80.94	-0.26%	-
May 7, 2025	80.89	81.57	80.89	81.55	81.15	0.07%	1,000
May 6, 2025	81.49	81.49	81.49	81.49	81.09	-0.32%	100
May 5, 2025	81.75	81.75	81.75	81.75	81.35	-	-
May 2, 2025	81.76	81.76	81.75	81.75	81.75	0.37%	300
May 1, 2025	81.45	81.45	81.45	81.45	81.45	-0.39%	-
Apr 30, 2025	81.77	81.77	81.77	81.77	81.37	-0.09%	-
Apr 29, 2025	81.84	81.84	81.84	81.84	81.44	-	-
Apr 28, 2025	81.84	81.84	81.84	81.84	81.44	-0.13%	100
Apr 25, 2025	81.93	81.95	81.93	81.95	81.55	1.24%	212
Apr 24, 2025	80.95	80.95	80.95	80.95	80.55	0.60%	-
Apr 23, 2025	80.47	80.47	80.47	80.47	80.08	0.52%	-
Apr 22, 2025	80.05	80.05	80.05	80.05	79.66	-0.90%	-
Apr 21, 2025	80.78	80.78	80.78	80.78	80.38	-	-