TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	80.95	81.06	80.87	81.06	81.06	-0.60%	1,500
Mar 6, 2026	81.40	81.62	81.40	81.55	81.55	0.06%	1,201
Mar 5, 2026	81.79	81.79	81.32	81.50	81.50	-0.50%	562
Mar 4, 2026	81.91	81.92	81.91	81.91	81.91	0.61%	600
Mar 3, 2026	81.41	81.41	81.41	81.41	81.41	-0.33%	160
Mar 2, 2026	81.68	81.68	81.68	81.68	81.68	-0.29%	801
Feb 27, 2026	82.30	82.30	81.92	81.92	81.50	-0.50%	1,000
Feb 26, 2026	82.37	82.37	82.33	82.33	81.91	-0.12%	1,742
Feb 25, 2026	82.56	82.56	82.39	82.43	82.01	0.10%	1,124
Feb 24, 2026	81.98	82.35	81.98	82.35	81.93	-0.16%	2,403
Feb 23, 2026	82.46	82.48	82.21	82.48	82.06	0.02%	701
Feb 19, 2026	82.46	82.46	82.46	82.46	82.04	-0.18%	601
Feb 18, 2026	82.63	82.63	82.61	82.61	82.19	0.27%	212
Feb 17, 2026	82.39	82.39	82.39	82.39	81.97	-0.10%	100
Feb 13, 2026	82.17	82.52	82.17	82.47	82.05	-0.01%	622
Feb 11, 2026	82.16	82.49	82.16	82.48	82.06	-0.04%	1,100
Feb 10, 2026	82.31	82.51	82.30	82.51	82.09	-0.05%	420
Feb 9, 2026	82.52	82.55	82.52	82.55	82.13	0.34%	800
Feb 5, 2026	82.23	82.27	82.23	82.27	81.85	0.05%	1,160
Feb 4, 2026	82.24	82.24	82.23	82.23	81.81	-0.15%	408
Feb 2, 2026	82.27	82.35	82.27	82.35	81.93	0.05%	906
Jan 30, 2026	82.61	82.62	82.31	82.31	81.47	-0.40%	400
Jan 29, 2026	82.64	82.64	82.64	82.64	81.79	-0.06%	161
Jan 28, 2026	82.78	82.78	82.69	82.69	81.84	-0.18%	400
Jan 27, 2026	83.00	83.00	82.84	82.84	81.99	-0.07%	1,502
Jan 26, 2026	82.92	82.92	82.89	82.90	82.05	-0.06%	300
Jan 23, 2026	82.94	82.95	82.94	82.95	82.10	0.12%	1,200
Jan 22, 2026	82.87	82.88	82.58	82.85	82.00	0.29%	1,200
Jan 21, 2026	82.61	82.61	82.61	82.61	81.76	0.34%	160
Jan 20, 2026	82.64	82.64	82.33	82.33	81.49	-1.54%	1,340
Jan 19, 2026	83.61	83.62	81.99	83.62	82.76	1.27%	1,309
Jan 16, 2026	82.87	82.88	82.57	82.57	81.73	-0.33%	2,400
Jan 15, 2026	82.84	82.84	82.84	82.84	81.99	0.01%	800
Jan 13, 2026	82.83	82.88	82.80	82.83	81.98	0.35%	2,900
Jan 12, 2026	82.55	82.55	82.54	82.54	81.70	-0.34%	800
Jan 9, 2026	82.82	82.82	82.82	82.82	81.97	0.02%	100
Jan 8, 2026	82.80	82.80	82.80	82.80	81.95	0.06%	301
Jan 7, 2026	82.74	82.75	82.74	82.75	81.90	0.15%	950
Jan 6, 2026	82.63	82.63	82.63	82.63	81.78	-0.02%	1,104
Jan 5, 2026	82.65	82.65	82.65	82.65	81.80	0.05%	100
Dec 31, 2025	82.61	82.61	82.61	82.61	81.76	-0.08%	400
Dec 30, 2025	82.68	82.68	82.68	82.68	81.83	-0.19%	100
Dec 29, 2025	82.84	82.84	82.84	82.84	81.73	0.19%	100
Dec 24, 2025	82.71	82.71	82.67	82.68	81.57	0.22%	639
Dec 23, 2025	82.50	82.50	82.50	82.50	81.40	-0.29%	100
Dec 22, 2025	82.74	82.74	82.74	82.74	81.63	0.10%	200
Dec 19, 2025	82.66	82.66	82.66	82.66	81.55	-0.05%	900
Dec 18, 2025	82.64	82.70	82.64	82.70	81.59	0.32%	1,200
Dec 17, 2025	82.43	82.44	82.43	82.44	81.34	0.32%	2,300
Dec 16, 2025	81.80	82.51	81.80	82.18	81.08	-0.46%	9,925