TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	82.08	82.14	82.08	82.14	82.14	-1.01%	300
Jul 31, 2025	83.02	83.03	82.47	82.98	82.53	0.07%	2,200
Jul 30, 2025	82.92	82.92	82.92	82.92	82.47	-0.34%	400
Jul 29, 2025	83.19	83.20	83.19	83.20	82.75	-	520
Jul 28, 2025	83.20	83.20	83.20	83.20	82.75	-	-
Jul 25, 2025	83.20	83.26	83.20	83.20	82.75	0.13%	401
Jul 24, 2025	83.09	83.09	83.09	83.09	82.64	-0.08%	400
Jul 23, 2025	83.08	83.16	83.08	83.16	82.71	0.19%	900
Jul 22, 2025	83.14	83.14	83.00	83.00	82.55	0.50%	200
Jul 21, 2025	82.59	82.59	82.59	82.59	82.15	0.32%	-
Jul 18, 2025	82.81	82.85	82.30	82.33	81.89	-0.57%	22,600
Jul 17, 2025	82.80	82.80	82.80	82.80	82.35	0.06%	600
Jul 16, 2025	82.75	82.75	82.75	82.75	82.30	0.25%	100
Jul 15, 2025	83.03	83.03	82.54	82.54	82.10	-0.35%	500
Jul 14, 2025	82.77	82.83	82.77	82.83	82.38	0.13%	200
Jul 11, 2025	82.69	82.72	82.65	82.72	82.28	-0.11%	1,100
Jul 10, 2025	82.82	82.82	82.81	82.81	82.36	-0.17%	1,401
Jul 9, 2025	82.95	82.95	82.95	82.95	82.50	0.11%	900
Jul 8, 2025	82.86	82.86	82.86	82.86	82.41	-0.11%	200
Jul 7, 2025	82.94	82.95	82.94	82.95	82.50	-	201
Jul 4, 2025	82.95	82.95	82.95	82.95	82.50	-0.12%	-
Jul 3, 2025	83.00	83.05	82.55	83.05	82.60	-0.02%	410
Jul 2, 2025	83.07	83.07	83.07	83.07	83.07	-0.23%	-
Jun 30, 2025	83.25	83.26	83.25	83.26	82.86	0.93%	501
Jun 27, 2025	82.50	82.50	82.49	82.49	82.09	-0.72%	1,200
Jun 26, 2025	83.02	83.09	83.02	83.09	82.69	0.56%	201
Jun 25, 2025	82.63	82.63	82.63	82.63	82.23	-0.15%	-
Jun 24, 2025	82.75	82.75	82.75	82.75	82.35	-	-
Jun 23, 2025	82.69	82.75	82.69	82.75	82.35	0.35%	500
Jun 20, 2025	82.00	82.46	82.00	82.46	82.06	-0.01%	400
Jun 19, 2025	82.47	82.47	82.47	82.47	82.07	0.54%	101
Jun 18, 2025	82.03	82.03	82.03	82.03	81.64	-0.27%	-
Jun 17, 2025	82.25	82.26	82.21	82.25	81.86	0.49%	600
Jun 16, 2025	81.85	81.85	81.85	81.85	81.46	-0.27%	500
Jun 13, 2025	82.15	82.15	82.07	82.07	81.68	-0.40%	300
Jun 12, 2025	82.38	82.40	82.38	82.40	82.00	-0.01%	300
Jun 11, 2025	82.41	82.41	82.41	82.41	82.01	0.24%	200
Jun 10, 2025	82.21	82.21	82.21	82.21	81.82	-0.12%	627
Jun 9, 2025	82.31	82.31	82.31	82.31	81.91	-0.02%	200
Jun 6, 2025	82.32	82.33	82.32	82.33	81.93	0.18%	329
Jun 5, 2025	82.29	82.30	82.18	82.18	81.79	-0.15%	536
Jun 4, 2025	82.30	82.30	82.30	82.30	81.90	0.16%	119
Jun 3, 2025	82.17	82.17	82.17	82.17	81.78	-0.11%	1,200
Jun 2, 2025	82.26	82.26	82.26	82.26	81.87	-0.09%	-
May 30, 2025	82.33	82.33	82.33	82.33	81.54	-0.08%	200
May 29, 2025	82.47	82.50	82.40	82.40	81.61	-0.08%	500
May 28, 2025	82.47	82.47	82.47	82.47	81.68	0.18%	100
May 27, 2025	82.31	82.32	82.31	82.32	81.53	-0.01%	200
May 26, 2025	81.00	82.33	80.32	82.33	81.54	1.44%	500
May 23, 2025	81.15	81.16	81.13	81.16	80.38	-0.89%	5,000