TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	83.61	83.62	83.61	83.62	83.62	0.12%	1,001
Sep 17, 2025	83.61	83.61	83.52	83.52	83.52	-0.13%	605
Sep 16, 2025	83.80	83.80	83.63	83.63	83.63	0.04%	6,210
Sep 15, 2025	83.60	83.60	83.60	83.60	83.60	0.30%	100
Sep 12, 2025	83.53	83.53	83.34	83.35	83.35	-0.01%	1,333
Sep 11, 2025	83.35	83.36	83.35	83.36	83.36	0.54%	1,200
Sep 10, 2025	82.87	83.09	82.87	82.91	82.91	-0.22%	1,200
Sep 9, 2025	83.01	83.09	83.01	83.09	83.09	-0.23%	900
Sep 8, 2025	83.28	83.28	83.28	83.28	83.28	0.11%	100
Sep 5, 2025	83.42	83.42	83.19	83.19	83.19	0.23%	440
Sep 4, 2025	82.91	83.00	82.91	83.00	83.00	0.30%	300
Sep 3, 2025	82.70	82.75	82.70	82.75	82.75	0.01%	400
Sep 2, 2025	82.73	82.74	82.56	82.74	82.74	-0.64%	2,000
Aug 29, 2025	83.04	83.27	83.04	83.27	82.82	-0.01%	300
Aug 28, 2025	83.27	83.28	83.27	83.28	82.83	0.34%	200
Aug 27, 2025	83.30	83.30	83.00	83.00	82.56	-0.54%	1,000
Aug 26, 2025	82.86	83.45	82.84	83.45	83.00	0.24%	300
Aug 25, 2025	83.24	83.25	83.24	83.25	82.80	0.28%	1,200
Aug 22, 2025	83.15	83.15	83.02	83.02	82.58	0.41%	500
Aug 21, 2025	82.66	82.68	82.66	82.68	82.24	-0.13%	607
Aug 20, 2025	82.44	82.79	82.44	82.79	82.35	-0.13%	400
Aug 19, 2025	82.97	82.97	82.90	82.90	82.46	0.10%	1,137
Aug 18, 2025	82.91	82.92	82.82	82.82	82.38	-0.14%	1,105
Aug 15, 2025	82.91	82.94	82.91	82.94	82.49	0.12%	600
Aug 14, 2025	82.84	82.84	82.84	82.84	82.39	-0.29%	200
Aug 13, 2025	83.08	83.08	83.08	83.08	82.63	0.21%	100
Aug 12, 2025	82.78	82.91	82.78	82.91	82.46	0.30%	701
Aug 11, 2025	82.71	82.72	82.66	82.66	82.21	-0.08%	1,200
Aug 8, 2025	82.18	82.74	82.18	82.73	82.28	-0.10%	1,100
Aug 7, 2025	82.85	82.85	82.81	82.81	82.36	-0.04%	2,400
Aug 6, 2025	82.88	82.88	82.84	82.84	82.39	-0.01%	1,200
Aug 5, 2025	82.76	82.85	82.76	82.85	82.40	0.86%	400
Aug 1, 2025	82.08	82.14	82.08	82.14	81.70	-1.01%	300
Jul 31, 2025	83.02	83.03	82.47	82.98	82.09	0.07%	2,200
Jul 30, 2025	82.92	82.92	82.92	82.92	82.03	-0.34%	400
Jul 29, 2025	83.19	83.20	83.19	83.20	82.31	-	520
Jul 28, 2025	83.20	83.20	83.20	83.20	82.31	-	-
Jul 25, 2025	83.20	83.26	83.20	83.20	82.31	0.13%	401
Jul 24, 2025	83.09	83.09	83.09	83.09	82.20	-0.08%	400
Jul 23, 2025	83.08	83.16	83.08	83.16	82.27	0.19%	900
Jul 22, 2025	83.14	83.14	83.00	83.00	82.11	0.50%	200
Jul 21, 2025	82.59	82.59	82.59	82.59	81.70	0.32%	-
Jul 18, 2025	82.81	82.85	82.30	82.33	81.45	-0.57%	22,600
Jul 17, 2025	82.80	82.80	82.80	82.80	81.91	0.06%	600
Jul 16, 2025	82.75	82.75	82.75	82.75	81.86	0.25%	100
Jul 15, 2025	83.03	83.03	82.54	82.54	81.65	-0.35%	500
Jul 14, 2025	82.77	82.83	82.77	82.83	81.94	0.13%	200
Jul 11, 2025	82.69	82.72	82.65	82.72	81.83	-0.11%	1,100
Jul 10, 2025	82.82	82.82	82.81	82.81	81.92	-0.17%	1,401
Jul 9, 2025	82.95	82.95	82.95	82.95	82.06	0.11%	900