TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	82.80	82.80	82.80	82.80	82.80	0.06%	301
Jan 7, 2026	82.74	82.75	82.74	82.75	82.75	0.15%	950
Jan 6, 2026	82.63	82.63	82.63	82.63	82.63	-0.02%	1,104
Jan 5, 2026	82.65	82.65	82.65	82.65	82.65	0.05%	100
Dec 31, 2025	82.61	82.61	82.61	82.61	82.61	-0.08%	400
Dec 30, 2025	82.68	82.68	82.68	82.68	82.68	-0.19%	100
Dec 29, 2025	82.84	82.84	82.84	82.84	82.58	0.19%	100
Dec 24, 2025	82.71	82.71	82.67	82.68	82.42	0.22%	639
Dec 23, 2025	82.50	82.50	82.50	82.50	82.24	-0.29%	100
Dec 22, 2025	82.74	82.74	82.74	82.74	82.48	0.10%	200
Dec 19, 2025	82.66	82.66	82.66	82.66	82.40	-0.05%	900
Dec 18, 2025	82.64	82.70	82.64	82.70	82.44	0.32%	1,200
Dec 17, 2025	82.43	82.44	82.43	82.44	82.18	0.32%	2,300
Dec 16, 2025	81.80	82.51	81.80	82.18	81.92	-0.46%	9,925
Dec 15, 2025	82.57	82.57	82.55	82.56	82.30	-0.18%	501
Dec 12, 2025	82.66	82.71	82.66	82.71	82.45	-0.12%	1,315
Dec 11, 2025	82.76	82.81	82.76	82.81	82.55	0.11%	900
Dec 10, 2025	82.25	82.72	82.15	82.72	82.46	0.32%	2,125
Dec 9, 2025	82.50	82.54	82.46	82.46	82.20	-0.15%	1,601
Dec 8, 2025	82.51	82.63	82.51	82.58	82.32	-0.15%	3,193
Dec 5, 2025	82.75	82.75	82.65	82.70	82.44	0.05%	2,000
Dec 4, 2025	82.57	82.66	82.57	82.66	82.40	-0.01%	2,575
Dec 3, 2025	82.68	82.70	82.67	82.67	82.41	-0.11%	800
Dec 2, 2025	82.68	82.78	82.68	82.76	82.50	0.10%	1,500
Dec 1, 2025	82.06	82.68	82.06	82.68	82.42	-0.86%	766
Nov 28, 2025	83.11	83.40	83.11	83.40	82.71	-0.19%	200
Nov 27, 2025	83.54	83.56	83.54	83.56	82.87	0.58%	900
Nov 26, 2025	83.04	83.10	83.04	83.08	82.40	0.12%	1,008
Nov 25, 2025	82.79	82.98	82.60	82.98	82.30	0.40%	3,700
Nov 24, 2025	82.56	82.65	82.56	82.65	81.97	0.16%	1,400
Nov 21, 2025	81.88	82.54	81.87	82.52	81.84	0.47%	1,202
Nov 20, 2025	82.11	82.13	81.84	82.13	81.46	0.40%	2,000
Nov 19, 2025	81.95	81.95	81.80	81.80	81.13	-0.44%	4,085
Nov 18, 2025	82.00	82.20	81.71	82.16	81.49	0.11%	2,230
Nov 17, 2025	82.15	82.18	81.88	82.07	81.40	0.10%	3,349
Nov 14, 2025	82.42	82.42	81.99	81.99	81.32	-0.70%	678
Nov 13, 2025	82.59	82.59	82.57	82.57	81.89	-0.34%	301
Nov 12, 2025	82.82	82.85	82.80	82.85	82.17	0.34%	800
Nov 11, 2025	82.63	82.86	82.55	82.57	81.89	-0.28%	500
Nov 10, 2025	82.70	82.80	82.70	82.80	82.12	0.99%	1,317
Nov 7, 2025	82.27	82.27	81.95	81.99	81.32	-0.39%	1,505
Nov 6, 2025	82.30	82.31	82.30	82.31	81.63	0.11%	1,304
Nov 5, 2025	82.18	82.22	82.17	82.22	81.54	-0.19%	900
Nov 4, 2025	82.37	82.43	82.37	82.38	81.70	0.23%	1,805
Nov 3, 2025	82.55	82.55	82.19	82.19	81.51	-0.50%	3,166
Oct 31, 2025	82.72	83.04	81.84	82.60	81.50	-0.70%	6,710
Oct 30, 2025	83.25	83.26	82.72	83.18	82.08	0.16%	1,807
Oct 29, 2025	83.34	83.37	83.05	83.05	81.95	0.01%	912
Oct 28, 2025	83.40	83.41	83.04	83.04	81.94	-0.44%	1,440
Oct 27, 2025	83.41	83.41	83.41	83.41	82.30	0.40%	200