TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	82.16	82.49	82.16	82.48	82.48	-0.04%	1,100
Feb 10, 2026	82.31	82.51	82.30	82.51	82.51	-0.05%	420
Feb 9, 2026	82.52	82.55	82.52	82.55	82.55	0.34%	800
Feb 5, 2026	82.23	82.27	82.23	82.27	82.27	0.05%	1,160
Feb 4, 2026	82.24	82.24	82.23	82.23	82.23	-0.15%	408
Feb 2, 2026	82.27	82.35	82.27	82.35	82.35	0.05%	906
Jan 30, 2026	82.61	82.62	82.31	82.31	81.89	-0.40%	400
Jan 29, 2026	82.64	82.64	82.64	82.64	82.22	-0.06%	161
Jan 28, 2026	82.78	82.78	82.69	82.69	82.27	-0.18%	400
Jan 27, 2026	83.00	83.00	82.84	82.84	82.42	-0.07%	1,502
Jan 26, 2026	82.92	82.92	82.89	82.90	82.48	-0.06%	300
Jan 23, 2026	82.94	82.95	82.94	82.95	82.53	0.12%	1,200
Jan 22, 2026	82.87	82.88	82.58	82.85	82.43	0.29%	1,200
Jan 21, 2026	82.61	82.61	82.61	82.61	82.19	0.34%	160
Jan 20, 2026	82.64	82.64	82.33	82.33	81.91	-1.54%	1,340
Jan 19, 2026	83.61	83.62	81.99	83.62	83.19	1.27%	1,309
Jan 16, 2026	82.87	82.88	82.57	82.57	82.15	-0.33%	2,400
Jan 15, 2026	82.84	82.84	82.84	82.84	82.42	0.01%	800
Jan 13, 2026	82.83	82.88	82.80	82.83	82.41	0.35%	2,900
Jan 12, 2026	82.55	82.55	82.54	82.54	82.12	-0.34%	800
Jan 9, 2026	82.82	82.82	82.82	82.82	82.40	0.02%	100
Jan 8, 2026	82.80	82.80	82.80	82.80	82.38	0.06%	301
Jan 7, 2026	82.74	82.75	82.74	82.75	82.33	0.15%	950
Jan 6, 2026	82.63	82.63	82.63	82.63	82.21	-0.02%	1,104
Jan 5, 2026	82.65	82.65	82.65	82.65	82.23	0.05%	100
Dec 31, 2025	82.61	82.61	82.61	82.61	82.19	-0.08%	400
Dec 30, 2025	82.68	82.68	82.68	82.68	82.26	-0.19%	100
Dec 29, 2025	82.84	82.84	82.84	82.84	82.15	0.19%	100
Dec 24, 2025	82.71	82.71	82.67	82.68	82.00	0.22%	639
Dec 23, 2025	82.50	82.50	82.50	82.50	81.82	-0.29%	100
Dec 22, 2025	82.74	82.74	82.74	82.74	82.06	0.10%	200
Dec 19, 2025	82.66	82.66	82.66	82.66	81.98	-0.05%	900
Dec 18, 2025	82.64	82.70	82.64	82.70	82.02	0.32%	1,200
Dec 17, 2025	82.43	82.44	82.43	82.44	81.76	0.32%	2,300
Dec 16, 2025	81.80	82.51	81.80	82.18	81.50	-0.46%	9,925
Dec 15, 2025	82.57	82.57	82.55	82.56	81.88	-0.18%	501
Dec 12, 2025	82.66	82.71	82.66	82.71	82.03	-0.12%	1,315
Dec 11, 2025	82.76	82.81	82.76	82.81	82.13	0.11%	900
Dec 10, 2025	82.25	82.72	82.15	82.72	82.04	0.32%	2,125
Dec 9, 2025	82.50	82.54	82.46	82.46	81.78	-0.15%	1,601
Dec 8, 2025	82.51	82.63	82.51	82.58	81.90	-0.15%	3,193
Dec 5, 2025	82.75	82.75	82.65	82.70	82.02	0.05%	2,000
Dec 4, 2025	82.57	82.66	82.57	82.66	81.98	-0.01%	2,575
Dec 3, 2025	82.68	82.70	82.67	82.67	81.99	-0.11%	800
Dec 2, 2025	82.68	82.78	82.68	82.76	82.08	0.10%	1,500
Dec 1, 2025	82.06	82.68	82.06	82.68	82.00	-0.86%	766
Nov 28, 2025	83.11	83.40	83.11	83.40	82.29	-0.19%	200
Nov 27, 2025	83.54	83.56	83.54	83.56	82.45	0.58%	900
Nov 26, 2025	83.04	83.10	83.04	83.08	81.98	0.12%	1,008
Nov 25, 2025	82.79	82.98	82.60	82.98	81.88	0.40%	3,700