Skip to main content
logo
Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (TSX:QHY)
Canada flag Canada · Delayed Price · Currency is CAD
80.94
-0.24 (-0.30%)
May 12, 2026, 3:55 PM EST

TSX:QHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202681.0681.1580.8080.9480.94-0.47%2,800
May 11, 202681.3181.4281.1581.3281.320.06%3,412
May 8, 202681.1781.5881.1481.2781.270.12%2,300
May 7, 202681.3481.5081.1781.1781.17-0.21%2,597
May 6, 202681.4981.5581.2881.3481.340.11%2,451
May 5, 202681.1981.2581.1881.2581.250.33%2,500
May 4, 202680.9281.1980.9280.9880.98-0.23%2,802
May 1, 202681.3781.3780.9581.1781.17-0.36%2,708
Apr 30, 202681.2681.5281.2681.4681.040.07%1,701
Apr 29, 202681.0581.4281.0581.4080.98-0.15%3,225
Apr 28, 202681.5281.5781.4881.5281.10-0.22%1,626
Apr 27, 202681.3781.7081.3781.7081.280.25%5,651
Apr 24, 202681.6281.6781.5081.5081.08-0.06%1,600
Apr 23, 202681.6281.6781.5481.5581.13-0.20%1,001
Apr 22, 202681.7581.7781.7181.7181.290.12%2,000
Apr 21, 202681.5281.6181.3481.6181.19-0.12%1,701
Apr 20, 202681.6981.7481.6981.7181.29-0.34%2,500
Apr 17, 202681.7482.0581.7481.9981.570.49%1,902
Apr 16, 202681.6081.6681.4481.5981.170.41%1,700
Apr 14, 202681.2181.2681.2181.2680.840.09%801
Apr 13, 202680.9381.1980.9381.1980.770.23%1,501
Apr 10, 202681.0981.1481.0081.0080.58-0.25%801
Apr 9, 202680.9181.2080.9181.2080.780.17%2,300
Apr 8, 202681.0781.1580.6881.0680.640.63%1,500
Apr 7, 202680.7880.7880.3080.5580.130.30%1,011
Apr 6, 202680.3480.3480.3180.3179.90-0.25%401
Mar 31, 202680.5080.5180.5080.5179.680.62%300
Mar 30, 202679.9680.0279.9680.0179.180.69%1,600
Mar 27, 202679.5179.8579.4679.4678.64-0.96%1,197
Mar 26, 202680.2480.2680.2380.2379.40-0.48%500
Mar 25, 202680.6580.7080.6280.6279.780.60%700
Mar 24, 202680.4580.4580.1480.1479.31-0.36%392
Mar 23, 202680.9480.9480.4380.4379.600.64%401
Mar 20, 202680.5180.5579.8279.9279.09-0.99%2,650
Mar 19, 202680.7280.7280.7280.7279.880.16%217
Mar 18, 202680.7580.8080.5980.5979.75-0.81%673
Mar 16, 202681.3081.3080.7381.2580.410.25%403
Mar 13, 202681.3981.3980.6781.0580.210.55%1,901
Mar 12, 202680.8280.8280.6180.6179.77-0.54%808
Mar 11, 202681.1181.1181.0581.0580.21-0.72%600
Mar 10, 202681.6481.6481.6481.6480.790.72%101
Mar 9, 202680.9581.0680.8781.0680.22-0.60%1,500
Mar 6, 202681.4081.6281.4081.5580.700.06%1,201
Mar 5, 202681.7981.7981.3281.5080.65-0.50%562
Mar 4, 202681.9181.9281.9181.9181.060.61%600
Mar 3, 202681.4181.4181.4181.4180.57-0.33%160
Mar 2, 202681.6881.6881.6881.6880.83-0.29%801
Feb 27, 202682.3082.3081.9281.9280.65-0.50%1,000
Feb 26, 202682.3782.3782.3382.3381.06-0.12%1,742
Feb 25, 202682.5682.5682.3982.4381.160.10%1,124