Skip to main content
logo
Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (TSX:QHY)
Canada flag Canada · Delayed Price · Currency is CAD
80.91
-0.15 (-0.19%)
Jun 22, 2026, 10:16 AM EST

TSX:QHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202681.0081.3181.0081.3181.310.11%533
Jun 17, 202680.9581.2280.9581.2281.22-0.04%500
Jun 16, 202681.0181.2580.9981.2581.25-0.01%700
Jun 15, 202681.0681.2781.0081.2681.260.15%1,612
Jun 12, 202681.0181.1480.8781.1481.140.43%885
Jun 11, 202680.9380.9580.6680.7980.790.14%1,081
Jun 10, 202680.7780.7780.5280.6880.68-0.11%530
Jun 9, 202680.7180.9180.7180.7780.770.36%801
Jun 8, 202680.5080.7580.4880.4880.48-0.19%1,700
Jun 5, 202680.7580.7580.5080.6380.63-0.15%2,443
Jun 4, 202680.7581.0180.7580.7580.75-0.14%2,548
Jun 3, 202680.8780.8980.8680.8680.86-0.21%401
Jun 2, 202680.8281.0380.8181.0381.030.14%901
Jun 1, 202680.8680.9280.8680.9280.92-0.28%1,017
May 29, 202681.5281.5781.5281.5781.150.12%610
May 28, 202681.2181.4781.1781.4781.050.21%1,000
May 27, 202681.0481.3181.0381.3080.88-0.14%2,300
May 26, 202681.1081.4181.0381.4180.99-0.17%3,502
May 25, 202681.5481.5581.5481.5581.130.58%200
May 22, 202680.8381.1080.8381.0880.660.07%1,900
May 21, 202680.6681.1180.6381.0280.60-0.14%2,400
May 20, 202680.7781.1380.7681.1380.710.86%2,145
May 19, 202680.3680.5180.3380.4480.02-0.38%1,605
May 15, 202680.8580.9080.7580.7580.33-0.48%1,375
May 14, 202681.2081.2681.1481.1480.72-0.06%2,900
May 13, 202681.0281.1981.0281.1980.770.31%2,900
May 12, 202681.0681.1580.8080.9480.52-0.47%2,800
May 11, 202681.3181.4281.1581.3280.900.06%3,412
May 8, 202681.1781.5881.1481.2780.850.12%2,300
May 7, 202681.3481.5081.1781.1780.75-0.21%2,597
May 6, 202681.4981.5581.2881.3480.920.11%2,451
May 5, 202681.1981.2581.1881.2580.830.33%2,500
May 4, 202680.9281.1980.9280.9880.56-0.23%2,802
May 1, 202681.3781.3780.9581.1780.750.16%2,708
Apr 30, 202681.2681.5281.2681.4680.620.07%1,701
Apr 29, 202681.0581.4281.0581.4080.56-0.15%3,225
Apr 28, 202681.5281.5781.4881.5280.68-0.22%1,626
Apr 27, 202681.3781.7081.3781.7080.860.25%5,651
Apr 24, 202681.6281.6781.5081.5080.66-0.06%1,600
Apr 23, 202681.6281.6781.5481.5580.71-0.20%1,001
Apr 22, 202681.7581.7781.7181.7180.870.12%2,000
Apr 21, 202681.5281.6181.3481.6180.77-0.12%1,701
Apr 20, 202681.6981.7481.6981.7180.87-0.34%2,500
Apr 17, 202681.7482.0581.7481.9981.150.49%1,902
Apr 16, 202681.6081.6681.4481.5980.750.41%1,700
Apr 14, 202681.2181.2681.2181.2680.420.09%801
Apr 13, 202680.9381.1980.9381.1980.350.23%1,501
Apr 10, 202681.0981.1481.0081.0080.17-0.25%801
Apr 9, 202680.9181.2080.9181.2080.360.17%2,300
Apr 8, 202681.0781.1580.6881.0680.230.63%1,500