TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	80.42	80.42	80.33	80.33	-	-0.21%	-
Aug 19, 2026	80.64	80.64	80.50	80.50	80.50	0.04%	521
Aug 18, 2026	80.24	80.47	80.24	80.47	80.47	0.09%	349
Aug 14, 2026	80.40	80.40	80.40	80.40	80.40	-0.38%	193
Aug 13, 2026	80.70	80.71	80.69	80.71	80.71	0.36%	1,985
Aug 6, 2026	80.33	80.42	80.33	80.42	80.42	0.02%	340
Aug 5, 2026	80.40	80.40	80.40	80.40	80.40	0.45%	700
Jul 30, 2026	80.45	80.45	80.45	80.45	80.04	0.37%	1,502
Jul 29, 2026	80.15	80.15	80.15	80.15	79.74	-0.16%	201
Jul 28, 2026	80.28	80.28	80.28	80.28	79.87	0.02%	400
Jul 27, 2026	80.27	80.29	80.26	80.26	79.85	0.05%	3,220
Jul 24, 2026	80.22	80.22	80.22	80.22	79.81	-0.04%	400
Jul 23, 2026	80.22	80.25	80.22	80.25	79.84	-0.50%	1,344
Jul 21, 2026	80.62	80.65	80.62	80.65	80.24	-0.06%	1,924
Jul 20, 2026	80.70	80.70	80.70	80.70	80.29	0.02%	100
Jul 15, 2026	80.68	80.68	80.68	80.68	80.27	0.07%	148
Jul 14, 2026	80.59	80.62	80.59	80.62	80.21	0.32%	600
Jul 13, 2026	80.58	80.61	80.36	80.36	79.95	-0.31%	302
Jul 10, 2026	80.61	80.61	80.61	80.61	80.20	-0.06%	400
Jul 9, 2026	80.80	80.85	80.66	80.66	80.25	0.05%	1,501
Jul 8, 2026	80.38	80.62	80.38	80.62	80.21	0.01%	4,899
Jul 7, 2026	80.63	80.63	80.61	80.61	80.20	-0.31%	200
Jul 6, 2026	80.81	80.86	80.81	80.86	80.45	0.67%	802
Jul 3, 2026	80.33	80.33	80.32	80.32	79.91	-0.61%	201
Jul 2, 2026	80.89	80.90	80.61	80.81	80.40	0.16%	2,371
Jun 30, 2026	81.10	81.10	81.10	81.10	80.27	0.10%	186
Jun 29, 2026	81.02	81.02	81.02	81.02	80.19	0.33%	846
Jun 26, 2026	80.83	80.90	80.74	80.75	79.92	-0.39%	39,201
Jun 25, 2026	81.07	81.07	81.07	81.07	80.24	0.62%	837
Jun 24, 2026	80.88	81.14	80.57	80.57	79.74	-0.58%	1,400
Jun 23, 2026	80.80	81.04	80.80	81.04	80.21	-0.07%	600
Jun 22, 2026	81.14	81.14	80.89	81.10	80.27	-0.26%	1,901
Jun 18, 2026	81.00	81.31	81.00	81.31	80.48	0.11%	533
Jun 17, 2026	80.95	81.22	80.95	81.22	80.39	-0.04%	500
Jun 16, 2026	81.01	81.25	80.99	81.25	80.42	-0.01%	700
Jun 15, 2026	81.06	81.27	81.00	81.26	80.43	0.15%	1,612
Jun 12, 2026	81.01	81.14	80.87	81.14	80.31	0.43%	885
Jun 11, 2026	80.93	80.95	80.66	80.79	79.96	0.14%	1,081
Jun 10, 2026	80.77	80.77	80.52	80.68	79.85	-0.11%	530
Jun 9, 2026	80.71	80.91	80.71	80.77	79.94	0.36%	801
Jun 8, 2026	80.50	80.75	80.48	80.48	79.66	-0.19%	1,700
Jun 5, 2026	80.75	80.75	80.50	80.63	79.80	-0.15%	2,443
Jun 4, 2026	80.75	81.01	80.75	80.75	79.92	-0.14%	2,548
Jun 3, 2026	80.87	80.89	80.86	80.86	80.03	-0.21%	401
Jun 2, 2026	80.82	81.03	80.81	81.03	80.20	0.14%	901
Jun 1, 2026	80.86	80.92	80.86	80.92	80.09	-0.28%	1,017
May 29, 2026	81.52	81.57	81.52	81.57	80.32	0.12%	610
May 28, 2026	81.21	81.47	81.17	81.47	80.22	0.21%	1,000
May 27, 2026	81.04	81.31	81.03	81.30	80.05	-0.14%	2,300
May 26, 2026	81.10	81.41	81.03	81.41	80.16	-0.17%	3,502