TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	77.42	77.42	77.42	77.42	77.42	0.47%	120
Oct 20, 2026	77.06	77.06	77.06	77.06	77.06	-0.25%	148
Oct 19, 2026	77.25	77.25	77.25	77.25	77.25	0.17%	2,038
Oct 16, 2026	77.16	77.16	77.12	77.12	77.12	-0.23%	439
Oct 14, 2026	77.31	77.31	77.30	77.30	77.30	-0.34%	234
Oct 13, 2026	77.80	77.80	77.34	77.56	77.56	-0.41%	829
Oct 9, 2026	77.57	77.88	77.57	77.88	77.88	0.23%	1,520
Oct 8, 2026	77.70	77.70	77.70	77.70	77.70	-0.04%	240
Oct 7, 2026	77.56	77.73	77.56	77.73	77.73	-0.14%	3,421
Oct 6, 2026	77.81	77.84	77.81	77.84	77.84	0.36%	411
Oct 5, 2026	77.40	77.56	77.40	77.56	77.56	-0.06%	1,199
Oct 2, 2026	77.75	77.75	77.61	77.61	77.61	0.39%	1,717
Oct 1, 2026	77.31	77.31	77.31	77.31	77.31	-0.30%	136
Sep 30, 2026	77.95	77.95	77.95	77.95	77.54	-0.05%	718
Sep 29, 2026	78.07	78.07	77.99	77.99	77.58	-0.28%	4,910
Sep 28, 2026	78.20	78.21	78.20	78.21	77.80	-0.50%	402
Sep 25, 2026	78.60	78.60	78.60	78.60	78.19	-0.13%	100
Sep 24, 2026	78.74	78.74	78.70	78.70	78.29	-0.38%	474
Sep 23, 2026	79.10	79.10	79.00	79.00	78.59	-0.35%	4,255
Sep 22, 2026	79.26	79.41	79.26	79.28	78.86	-0.04%	1,408
Sep 15, 2026	79.31	79.31	79.31	79.31	78.89	-0.05%	200
Sep 14, 2026	79.69	79.69	79.06	79.35	78.93	-0.41%	418
Sep 11, 2026	79.68	79.68	79.68	79.68	79.26	0.03%	2,100
Sep 10, 2026	79.66	79.66	79.66	79.66	79.24	-0.24%	5,284
Sep 8, 2026	79.85	79.85	79.85	79.85	79.43	-0.44%	848
Sep 4, 2026	79.99	80.20	79.99	80.20	79.78	0.15%	2,600
Sep 3, 2026	80.13	80.14	80.08	80.08	79.66	0.10%	2,406
Sep 1, 2026	80.33	80.33	80.00	80.00	79.58	0.01%	404
Aug 31, 2026	80.40	80.40	80.40	80.40	79.57	-0.17%	202
Aug 28, 2026	80.54	80.54	80.54	80.54	79.71	-0.24%	201
Aug 26, 2026	80.73	80.73	80.73	80.73	79.90	-0.06%	300
Aug 25, 2026	80.78	80.78	80.78	80.78	79.95	0.35%	1,716
Aug 19, 2026	80.64	80.64	80.50	80.50	79.67	0.04%	521
Aug 18, 2026	80.24	80.47	80.24	80.47	79.64	0.09%	349
Aug 14, 2026	80.40	80.40	80.40	80.40	79.57	-0.38%	193
Aug 13, 2026	80.70	80.71	80.69	80.71	79.88	0.36%	1,985
Aug 6, 2026	80.33	80.42	80.33	80.42	79.59	0.02%	340
Aug 5, 2026	80.40	80.40	80.40	80.40	79.57	0.45%	700
Jul 30, 2026	80.45	80.45	80.45	80.45	79.22	0.37%	1,502
Jul 29, 2026	80.15	80.15	80.15	80.15	78.92	-0.16%	201
Jul 28, 2026	80.28	80.28	80.28	80.28	79.05	0.02%	400
Jul 27, 2026	80.27	80.29	80.26	80.26	79.03	0.05%	3,220
Jul 24, 2026	80.22	80.22	80.22	80.22	78.99	-0.04%	400
Jul 23, 2026	80.22	80.25	80.22	80.25	79.02	-0.50%	1,344
Jul 21, 2026	80.62	80.65	80.62	80.65	79.41	-0.06%	1,924
Jul 20, 2026	80.70	80.70	80.70	80.70	79.46	0.02%	100
Jul 15, 2026	80.68	80.68	80.68	80.68	79.44	0.07%	148
Jul 14, 2026	80.59	80.62	80.59	80.62	79.38	0.32%	600
Jul 13, 2026	80.58	80.61	80.36	80.36	79.13	-0.31%	302
Jul 10, 2026	80.61	80.61	80.61	80.61	79.37	-0.06%	400