TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	77.63	77.70	77.13	77.70	77.70	-0.33%	2,701
Nov 9, 2026	77.90	77.99	77.88	77.96	77.96	0.50%	4,935
Nov 5, 2026	77.40	77.57	77.33	77.57	77.57	-0.45%	1,586
Nov 4, 2026	77.72	77.92	77.72	77.92	77.92	1.00%	545
Nov 2, 2026	77.57	77.57	77.15	77.15	77.15	-0.38%	821
Oct 30, 2026	77.80	77.84	77.80	77.84	77.44	-0.21%	277
Oct 29, 2026	77.71	78.00	77.70	78.00	77.60	0.49%	1,713
Oct 28, 2026	77.76	77.76	77.62	77.62	77.22	-0.51%	372
Oct 27, 2026	77.92	78.02	77.92	78.02	77.62	0.40%	362
Oct 26, 2026	77.68	77.73	77.68	77.71	77.31	0.32%	538
Oct 23, 2026	77.33	77.46	77.33	77.46	77.07	-0.15%	2,454
Oct 22, 2026	77.42	77.58	77.42	77.58	77.19	0.15%	523
Oct 21, 2026	77.42	77.46	77.25	77.46	77.07	0.52%	358
Oct 20, 2026	77.06	77.06	77.06	77.06	76.67	-0.25%	148
Oct 19, 2026	77.25	77.25	77.25	77.25	76.86	0.17%	2,038
Oct 16, 2026	77.16	77.16	77.12	77.12	76.73	-0.23%	439
Oct 14, 2026	77.31	77.31	77.30	77.30	76.91	-0.34%	234
Oct 13, 2026	77.80	77.80	77.34	77.56	77.17	-0.41%	829
Oct 9, 2026	77.57	77.88	77.57	77.88	77.48	0.23%	1,520
Oct 8, 2026	77.70	77.70	77.70	77.70	77.30	-0.04%	240
Oct 7, 2026	77.56	77.73	77.56	77.73	77.33	-0.14%	3,421
Oct 6, 2026	77.81	77.84	77.81	77.84	77.44	0.36%	411
Oct 5, 2026	77.40	77.56	77.40	77.56	77.17	-0.06%	1,199
Oct 2, 2026	77.75	77.75	77.61	77.61	77.22	0.39%	1,717
Oct 1, 2026	77.31	77.31	77.31	77.31	76.92	-0.30%	136
Sep 30, 2026	77.95	77.95	77.95	77.95	77.15	-0.05%	718
Sep 29, 2026	78.07	78.07	77.99	77.99	77.19	-0.28%	4,910
Sep 28, 2026	78.20	78.21	78.20	78.21	77.40	-0.50%	402
Sep 25, 2026	78.60	78.60	78.60	78.60	77.79	-0.13%	100
Sep 24, 2026	78.74	78.74	78.70	78.70	77.89	-0.38%	474
Sep 23, 2026	79.10	79.10	79.00	79.00	78.19	-0.35%	4,255
Sep 22, 2026	79.26	79.41	79.26	79.28	78.46	-0.04%	1,408
Sep 15, 2026	79.31	79.31	79.31	79.31	78.49	-0.05%	200
Sep 14, 2026	79.69	79.69	79.06	79.35	78.53	-0.41%	418
Sep 11, 2026	79.68	79.68	79.68	79.68	78.86	0.03%	2,100
Sep 10, 2026	79.66	79.66	79.66	79.66	78.84	-0.24%	5,284
Sep 8, 2026	79.85	79.85	79.85	79.85	79.03	-0.44%	848
Sep 4, 2026	79.99	80.20	79.99	80.20	79.37	0.15%	2,600
Sep 3, 2026	80.13	80.14	80.08	80.08	79.25	0.10%	2,406
Sep 1, 2026	80.33	80.33	80.00	80.00	79.18	0.01%	404
Aug 31, 2026	80.40	80.40	80.40	80.40	79.17	-0.17%	202
Aug 28, 2026	80.54	80.54	80.54	80.54	79.30	-0.24%	201
Aug 26, 2026	80.73	80.73	80.73	80.73	79.49	-0.06%	300
Aug 25, 2026	80.78	80.78	80.78	80.78	79.54	0.35%	1,716
Aug 19, 2026	80.64	80.64	80.50	80.50	79.27	0.04%	521
Aug 18, 2026	80.24	80.47	80.24	80.47	79.24	0.09%	349
Aug 14, 2026	80.40	80.40	80.40	80.40	79.17	-0.38%	193
Aug 13, 2026	80.70	80.71	80.69	80.71	79.47	0.36%	1,985
Aug 6, 2026	80.33	80.42	80.33	80.42	79.19	0.02%	340
Aug 5, 2026	80.40	80.40	80.40	80.40	79.17	0.45%	700