Skip to main content
logo
Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (TSX:QHY)
Canada flag Canada · Delayed Price · Currency is CAD
77.95
-0.04 (-0.05%)
Sep 30, 2026, 2:15 PM EST

TSX:QHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202677.9577.9577.9577.95--0.05%718
Sep 29, 202678.0778.0777.9977.9977.99-0.28%4,910
Sep 28, 202678.2078.2178.2078.2178.21-0.50%402
Sep 25, 202678.6078.6078.6078.6078.60-0.13%100
Sep 24, 202678.7478.7478.7078.7078.70-0.38%474
Sep 23, 202679.1079.1079.0079.0079.00-0.35%4,255
Sep 22, 202679.2679.4179.2679.2879.28-0.04%1,408
Sep 15, 202679.3179.3179.3179.3179.31-0.05%200
Sep 14, 202679.6979.6979.0679.3579.35-0.41%418
Sep 11, 202679.6879.6879.6879.6879.680.03%2,100
Sep 10, 202679.6679.6679.6679.6679.66-0.24%5,284
Sep 8, 202679.8579.8579.8579.8579.85-0.44%848
Sep 4, 202679.9980.2079.9980.2080.200.15%2,600
Sep 3, 202680.1380.1480.0880.0880.080.10%2,406
Sep 1, 202680.3380.3380.0080.0080.000.01%404
Aug 31, 202680.4080.4080.4080.4079.99-0.17%202
Aug 28, 202680.5480.5480.5480.5480.13-0.24%201
Aug 26, 202680.7380.7380.7380.7380.32-0.06%300
Aug 25, 202680.7880.7880.7880.7880.370.35%1,716
Aug 19, 202680.6480.6480.5080.5080.090.04%521
Aug 18, 202680.2480.4780.2480.4780.060.09%349
Aug 14, 202680.4080.4080.4080.4079.99-0.38%193
Aug 13, 202680.7080.7180.6980.7180.300.36%1,985
Aug 6, 202680.3380.4280.3380.4280.010.02%340
Aug 5, 202680.4080.4080.4080.4079.990.45%700
Jul 30, 202680.4580.4580.4580.4579.630.37%1,502
Jul 29, 202680.1580.1580.1580.1579.34-0.16%201
Jul 28, 202680.2880.2880.2880.2879.470.02%400
Jul 27, 202680.2780.2980.2680.2679.450.05%3,220
Jul 24, 202680.2280.2280.2280.2279.41-0.04%400
Jul 23, 202680.2280.2580.2280.2579.44-0.50%1,344
Jul 21, 202680.6280.6580.6280.6579.83-0.06%1,924
Jul 20, 202680.7080.7080.7080.7079.880.02%100
Jul 15, 202680.6880.6880.6880.6879.860.07%148
Jul 14, 202680.5980.6280.5980.6279.800.32%600
Jul 13, 202680.5880.6180.3680.3679.55-0.31%302
Jul 10, 202680.6180.6180.6180.6179.79-0.06%400
Jul 9, 202680.8080.8580.6680.6679.840.05%1,501
Jul 8, 202680.3880.6280.3880.6279.800.01%4,899
Jul 7, 202680.6380.6380.6180.6179.79-0.31%200
Jul 6, 202680.8180.8680.8180.8680.040.67%802
Jul 3, 202680.3380.3380.3280.3279.51-0.61%201
Jul 2, 202680.8980.9080.6180.8179.990.16%2,371
Jun 30, 202681.1081.1081.1081.1079.860.10%186
Jun 29, 202681.0281.0281.0281.0279.780.33%846
Jun 26, 202680.8380.9080.7480.7579.52-0.39%39,201
Jun 25, 202681.0781.0781.0781.0779.830.62%837
Jun 24, 202680.8881.1480.5780.5779.34-0.58%1,400
Jun 23, 202680.8081.0480.8081.0479.80-0.07%600
Jun 22, 202681.1481.1480.8981.1079.86-0.26%1,901