TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	80.61	80.61	80.61	80.61	80.61	-0.06%	400
Jul 9, 2026	80.80	80.85	80.66	80.66	80.66	0.05%	1,501
Jul 8, 2026	80.38	80.62	80.38	80.62	80.62	0.01%	4,899
Jul 7, 2026	80.63	80.63	80.61	80.61	80.61	-0.31%	200
Jul 6, 2026	80.81	80.86	80.81	80.86	80.86	0.67%	802
Jul 3, 2026	80.33	80.33	80.32	80.32	80.32	-0.61%	201
Jul 2, 2026	80.89	80.90	80.61	80.81	80.81	0.16%	2,371
Jun 30, 2026	81.10	81.10	81.10	81.10	80.68	0.10%	186
Jun 29, 2026	81.02	81.02	81.02	81.02	80.60	0.33%	846
Jun 26, 2026	80.83	80.90	80.74	80.75	80.33	-0.39%	39,201
Jun 25, 2026	81.07	81.07	81.07	81.07	80.65	0.62%	837
Jun 24, 2026	80.88	81.14	80.57	80.57	80.15	-0.58%	1,400
Jun 23, 2026	80.80	81.04	80.80	81.04	80.62	-0.07%	600
Jun 22, 2026	81.14	81.14	80.89	81.10	80.68	-0.26%	1,901
Jun 18, 2026	81.00	81.31	81.00	81.31	80.89	0.11%	533
Jun 17, 2026	80.95	81.22	80.95	81.22	80.80	-0.04%	500
Jun 16, 2026	81.01	81.25	80.99	81.25	80.83	-0.01%	700
Jun 15, 2026	81.06	81.27	81.00	81.26	80.84	0.15%	1,612
Jun 12, 2026	81.01	81.14	80.87	81.14	80.72	0.43%	885
Jun 11, 2026	80.93	80.95	80.66	80.79	80.37	0.14%	1,081
Jun 10, 2026	80.77	80.77	80.52	80.68	80.26	-0.11%	530
Jun 9, 2026	80.71	80.91	80.71	80.77	80.35	0.36%	801
Jun 8, 2026	80.50	80.75	80.48	80.48	80.06	-0.19%	1,700
Jun 5, 2026	80.75	80.75	80.50	80.63	80.21	-0.15%	2,443
Jun 4, 2026	80.75	81.01	80.75	80.75	80.33	-0.14%	2,548
Jun 3, 2026	80.87	80.89	80.86	80.86	80.44	-0.21%	401
Jun 2, 2026	80.82	81.03	80.81	81.03	80.61	0.14%	901
Jun 1, 2026	80.86	80.92	80.86	80.92	80.50	-0.28%	1,017
May 29, 2026	81.52	81.57	81.52	81.57	80.73	0.12%	610
May 28, 2026	81.21	81.47	81.17	81.47	80.63	0.21%	1,000
May 27, 2026	81.04	81.31	81.03	81.30	80.46	-0.14%	2,300
May 26, 2026	81.10	81.41	81.03	81.41	80.57	-0.17%	3,502
May 25, 2026	81.54	81.55	81.54	81.55	80.71	0.58%	200
May 22, 2026	80.83	81.10	80.83	81.08	80.24	0.07%	1,900
May 21, 2026	80.66	81.11	80.63	81.02	80.18	-0.14%	2,400
May 20, 2026	80.77	81.13	80.76	81.13	80.29	0.86%	2,145
May 19, 2026	80.36	80.51	80.33	80.44	79.61	-0.38%	1,605
May 15, 2026	80.85	80.90	80.75	80.75	79.92	-0.48%	1,375
May 14, 2026	81.20	81.26	81.14	81.14	80.30	-0.06%	2,900
May 13, 2026	81.02	81.19	81.02	81.19	80.35	0.31%	2,900
May 12, 2026	81.06	81.15	80.80	80.94	80.10	-0.47%	2,800
May 11, 2026	81.31	81.42	81.15	81.32	80.48	0.06%	3,412
May 8, 2026	81.17	81.58	81.14	81.27	80.43	0.12%	2,300
May 7, 2026	81.34	81.50	81.17	81.17	80.33	-0.21%	2,597
May 6, 2026	81.49	81.55	81.28	81.34	80.50	0.11%	2,451
May 5, 2026	81.19	81.25	81.18	81.25	80.41	0.33%	2,500
May 4, 2026	80.92	81.19	80.92	80.98	80.14	-0.23%	2,802
May 1, 2026	81.37	81.37	80.95	81.17	80.33	0.16%	2,708
Apr 30, 2026	81.26	81.52	81.26	81.46	80.20	0.07%	1,701
Apr 29, 2026	81.05	81.42	81.05	81.40	80.14	-0.15%	3,225