TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	79.66	79.66	79.66	79.66	79.66	-0.24%	5,284
Sep 8, 2026	79.85	79.85	79.85	79.85	79.85	-0.44%	848
Sep 4, 2026	79.99	80.20	79.99	80.20	80.20	0.15%	2,600
Sep 3, 2026	80.13	80.14	80.08	80.08	80.08	0.10%	2,406
Sep 1, 2026	80.33	80.33	80.00	80.00	80.00	0.01%	404
Aug 31, 2026	80.40	80.40	80.40	80.40	79.99	-0.17%	202
Aug 28, 2026	80.54	80.54	80.54	80.54	80.13	-0.24%	201
Aug 26, 2026	80.73	80.73	80.73	80.73	80.32	-0.06%	300
Aug 25, 2026	80.78	80.78	80.78	80.78	80.37	0.35%	1,716
Aug 19, 2026	80.64	80.64	80.50	80.50	80.09	0.04%	521
Aug 18, 2026	80.24	80.47	80.24	80.47	80.06	0.09%	349
Aug 14, 2026	80.40	80.40	80.40	80.40	79.99	-0.38%	193
Aug 13, 2026	80.70	80.71	80.69	80.71	80.30	0.36%	1,985
Aug 6, 2026	80.33	80.42	80.33	80.42	80.01	0.02%	340
Aug 5, 2026	80.40	80.40	80.40	80.40	79.99	0.45%	700
Jul 30, 2026	80.45	80.45	80.45	80.45	79.63	0.37%	1,502
Jul 29, 2026	80.15	80.15	80.15	80.15	79.34	-0.16%	201
Jul 28, 2026	80.28	80.28	80.28	80.28	79.47	0.02%	400
Jul 27, 2026	80.27	80.29	80.26	80.26	79.45	0.05%	3,220
Jul 24, 2026	80.22	80.22	80.22	80.22	79.41	-0.04%	400
Jul 23, 2026	80.22	80.25	80.22	80.25	79.44	-0.50%	1,344
Jul 21, 2026	80.62	80.65	80.62	80.65	79.83	-0.06%	1,924
Jul 20, 2026	80.70	80.70	80.70	80.70	79.88	0.02%	100
Jul 15, 2026	80.68	80.68	80.68	80.68	79.86	0.07%	148
Jul 14, 2026	80.59	80.62	80.59	80.62	79.80	0.32%	600
Jul 13, 2026	80.58	80.61	80.36	80.36	79.55	-0.31%	302
Jul 10, 2026	80.61	80.61	80.61	80.61	79.79	-0.06%	400
Jul 9, 2026	80.80	80.85	80.66	80.66	79.84	0.05%	1,501
Jul 8, 2026	80.38	80.62	80.38	80.62	79.80	0.01%	4,899
Jul 7, 2026	80.63	80.63	80.61	80.61	79.79	-0.31%	200
Jul 6, 2026	80.81	80.86	80.81	80.86	80.04	0.67%	802
Jul 3, 2026	80.33	80.33	80.32	80.32	79.51	-0.61%	201
Jul 2, 2026	80.89	80.90	80.61	80.81	79.99	0.16%	2,371
Jun 30, 2026	81.10	81.10	81.10	81.10	79.86	0.10%	186
Jun 29, 2026	81.02	81.02	81.02	81.02	79.78	0.33%	846
Jun 26, 2026	80.83	80.90	80.74	80.75	79.52	-0.39%	39,201
Jun 25, 2026	81.07	81.07	81.07	81.07	79.83	0.62%	837
Jun 24, 2026	80.88	81.14	80.57	80.57	79.34	-0.58%	1,400
Jun 23, 2026	80.80	81.04	80.80	81.04	79.80	-0.07%	600
Jun 22, 2026	81.14	81.14	80.89	81.10	79.86	-0.26%	1,901
Jun 18, 2026	81.00	81.31	81.00	81.31	80.07	0.11%	533
Jun 17, 2026	80.95	81.22	80.95	81.22	79.98	-0.04%	500
Jun 16, 2026	81.01	81.25	80.99	81.25	80.01	-0.01%	700
Jun 15, 2026	81.06	81.27	81.00	81.26	80.02	0.15%	1,612
Jun 12, 2026	81.01	81.14	80.87	81.14	79.90	0.43%	885
Jun 11, 2026	80.93	80.95	80.66	80.79	79.56	0.14%	1,081
Jun 10, 2026	80.77	80.77	80.52	80.68	79.45	-0.11%	530
Jun 9, 2026	80.71	80.91	80.71	80.77	79.54	0.36%	801
Jun 8, 2026	80.50	80.75	80.48	80.48	79.25	-0.19%	1,700
Jun 5, 2026	80.75	80.75	80.50	80.63	79.40	-0.15%	2,443