TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	80.86	80.92	80.86	80.92	80.92	-0.28%	1,017
May 29, 2026	81.52	81.57	81.52	81.57	81.15	0.12%	610
May 28, 2026	81.21	81.47	81.17	81.47	81.05	0.21%	1,000
May 27, 2026	81.04	81.31	81.03	81.30	80.88	-0.14%	2,300
May 26, 2026	81.10	81.41	81.03	81.41	80.99	-0.17%	3,502
May 25, 2026	81.54	81.55	81.54	81.55	81.13	0.58%	200
May 22, 2026	80.83	81.10	80.83	81.08	80.66	0.07%	1,900
May 21, 2026	80.66	81.11	80.63	81.02	80.60	-0.14%	2,400
May 20, 2026	80.77	81.13	80.76	81.13	80.71	0.86%	2,145
May 19, 2026	80.36	80.51	80.33	80.44	80.02	-0.38%	1,605
May 15, 2026	80.85	80.90	80.75	80.75	80.33	-0.48%	1,375
May 14, 2026	81.20	81.26	81.14	81.14	80.72	-0.06%	2,900
May 13, 2026	81.02	81.19	81.02	81.19	80.77	0.31%	2,900
May 12, 2026	81.06	81.15	80.80	80.94	80.52	-0.47%	2,800
May 11, 2026	81.31	81.42	81.15	81.32	80.90	0.06%	3,412
May 8, 2026	81.17	81.58	81.14	81.27	80.85	0.12%	2,300
May 7, 2026	81.34	81.50	81.17	81.17	80.75	-0.21%	2,597
May 6, 2026	81.49	81.55	81.28	81.34	80.92	0.11%	2,451
May 5, 2026	81.19	81.25	81.18	81.25	80.83	0.33%	2,500
May 4, 2026	80.92	81.19	80.92	80.98	80.56	-0.23%	2,802
May 1, 2026	81.37	81.37	80.95	81.17	80.75	0.16%	2,708
Apr 30, 2026	81.26	81.52	81.26	81.46	80.62	0.07%	1,701
Apr 29, 2026	81.05	81.42	81.05	81.40	80.56	-0.15%	3,225
Apr 28, 2026	81.52	81.57	81.48	81.52	80.68	-0.22%	1,626
Apr 27, 2026	81.37	81.70	81.37	81.70	80.86	0.25%	5,651
Apr 24, 2026	81.62	81.67	81.50	81.50	80.66	-0.06%	1,600
Apr 23, 2026	81.62	81.67	81.54	81.55	80.71	-0.20%	1,001
Apr 22, 2026	81.75	81.77	81.71	81.71	80.87	0.12%	2,000
Apr 21, 2026	81.52	81.61	81.34	81.61	80.77	-0.12%	1,701
Apr 20, 2026	81.69	81.74	81.69	81.71	80.87	-0.34%	2,500
Apr 17, 2026	81.74	82.05	81.74	81.99	81.15	0.49%	1,902
Apr 16, 2026	81.60	81.66	81.44	81.59	80.75	0.41%	1,700
Apr 14, 2026	81.21	81.26	81.21	81.26	80.42	0.09%	801
Apr 13, 2026	80.93	81.19	80.93	81.19	80.35	0.23%	1,501
Apr 10, 2026	81.09	81.14	81.00	81.00	80.17	-0.25%	801
Apr 9, 2026	80.91	81.20	80.91	81.20	80.36	0.17%	2,300
Apr 8, 2026	81.07	81.15	80.68	81.06	80.23	0.63%	1,500
Apr 7, 2026	80.78	80.78	80.30	80.55	79.72	0.30%	1,011
Apr 6, 2026	80.34	80.34	80.31	80.31	79.48	0.28%	401
Mar 31, 2026	80.50	80.51	80.50	80.51	79.26	0.62%	300
Mar 30, 2026	79.96	80.02	79.96	80.01	78.77	0.69%	1,600
Mar 27, 2026	79.51	79.85	79.46	79.46	78.23	-0.96%	1,197
Mar 26, 2026	80.24	80.26	80.23	80.23	78.99	-0.48%	500
Mar 25, 2026	80.65	80.70	80.62	80.62	79.37	0.60%	700
Mar 24, 2026	80.45	80.45	80.14	80.14	78.90	-0.36%	392
Mar 23, 2026	80.94	80.94	80.43	80.43	79.19	0.64%	401
Mar 20, 2026	80.51	80.55	79.82	79.92	78.68	-0.99%	2,650
Mar 19, 2026	80.72	80.72	80.72	80.72	79.47	0.16%	217
Mar 18, 2026	80.75	80.80	80.59	80.59	79.34	-0.81%	673
Mar 16, 2026	81.30	81.30	80.73	81.25	79.99	0.25%	403