Skip to main content
logo
Mackenzie Global Infrastructure Index ETF (TSX:QINF)
Canada flag Canada · Delayed Price · Currency is CAD
168.53
+2.02 (1.21%)
Feb 12, 2026, 3:41 PM EST

TSX:QINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026167.60169.30167.60169.30-1.68%100
Feb 11, 2026166.68166.74166.51166.51166.511.14%477
Feb 10, 2026163.98165.40163.98164.63164.631.12%1,353
Feb 9, 2026162.38162.80162.38162.80162.80-0.12%685
Feb 6, 2026164.02164.02162.29162.99162.990.37%1,751
Feb 5, 2026161.81162.39161.81162.39162.390.29%800
Feb 4, 2026162.61162.62161.92161.92161.920.45%2,892
Feb 3, 2026161.38162.06161.20161.20161.201.08%1,006
Feb 2, 2026160.78160.78159.47159.47159.47-0.60%1,223
Jan 30, 2026159.76160.43159.76160.43160.430.11%914
Jan 29, 2026159.39160.25159.29160.25160.25-0.24%2,537
Jan 28, 2026160.73160.73160.63160.63160.630.09%228
Jan 27, 2026159.63160.49159.63160.49160.490.29%2,004
Jan 26, 2026159.50160.02159.38160.02160.021.28%2,563
Jan 23, 2026158.60158.60157.76158.00158.00-0.67%1,021
Jan 22, 2026159.42159.47159.07159.07159.07-0.16%801
Jan 21, 2026159.51159.51158.70159.33159.330.27%1,908
Jan 20, 2026158.90158.90158.90158.90158.90-0.73%111
Jan 19, 2026159.97160.86159.74160.07160.07-0.23%4,011
Jan 16, 2026161.24161.24160.44160.44160.440.12%302
Jan 15, 2026160.21160.79159.62160.24160.240.67%700
Jan 14, 2026159.20159.20159.17159.17159.170.86%467
Jan 13, 2026157.28157.82156.91157.82157.820.21%1,669
Jan 12, 2026157.66157.66157.36157.49157.49-0.47%1,038
Jan 9, 2026158.78158.78158.23158.23158.231.05%400
Jan 8, 2026156.37157.03156.37156.59156.590.49%512
Jan 7, 2026156.60156.71155.46155.82155.82-0.96%9,577
Jan 6, 2026157.33157.33157.33157.33157.331.01%125
Jan 5, 2026155.31155.75155.31155.75155.75-1.06%213
Jan 2, 2026156.81157.92156.81157.42157.421.25%603
Dec 31, 2025155.47155.47155.47155.47155.47-0.37%383
Dec 30, 2025155.45156.05155.45156.05156.050.21%604
Dec 29, 2025155.57155.73155.41155.73155.730.19%903
Dec 24, 2025155.43155.44155.43155.44155.440.19%224
Dec 23, 2025155.14155.14155.14155.14155.140.70%230
Dec 22, 2025153.52154.06153.52154.06154.06-0.73%312
Dec 19, 2025156.58156.64155.17155.20154.190.01%4,103
Dec 17, 2025155.09155.32155.06155.18154.17-1,098
Dec 16, 2025154.94155.18154.94155.18154.17-0.91%262
Dec 15, 2025155.86156.61155.86156.61155.590.70%586
Dec 12, 2025155.35155.85155.05155.52154.51-0.25%711
Dec 11, 2025155.61155.91155.61155.91154.900.49%7,635
Dec 10, 2025155.29155.29155.15155.15154.14-1.03%524
Dec 9, 2025157.05157.05156.43156.76155.740.47%521
Dec 8, 2025155.97156.78155.97156.02155.01-0.87%2,302
Dec 5, 2025157.97157.97157.24157.39156.37-1.60%406
Dec 4, 2025159.84160.07159.84159.95158.91-0.02%2,841
Dec 3, 2025159.84160.14159.84159.98158.94-0.20%512
Dec 2, 2025160.93160.93160.21160.30159.26-0.77%465
Dec 1, 2025163.18163.18160.97161.54160.49-1.43%1,261