Skip to main content
Mackenzie Global Infrastructure Index ETF (TSX:QINF)
Canada flag Canada · Delayed Price · Currency is CAD
175.79
+1.22 (0.70%)
Nov 12, 2026, 12:44 PM EST

TSX:QINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026175.50175.79175.50175.79175.790.70%397
Nov 11, 2026173.95174.57173.95174.57174.570.59%414
Nov 10, 2026173.00173.95173.00173.54173.540.72%904
Nov 9, 2026171.34172.62171.34172.30172.301.48%916
Nov 6, 2026168.72169.79168.72169.79169.790.37%605
Nov 5, 2026169.16169.16169.16169.16169.16-0.62%125
Nov 4, 2026170.51170.83170.21170.21170.21-0.51%324
Nov 3, 2026171.38171.38170.25171.08171.080.45%370
Nov 2, 2026170.94170.94170.01170.32170.32-0.16%3,405
Oct 29, 2026169.89170.60169.89170.60170.601.55%408
Oct 28, 2026169.38169.38167.99167.99167.99-0.49%682
Oct 27, 2026168.81168.81168.81168.81168.810.17%116
Oct 26, 2026168.98169.27167.98168.52168.520.30%2,250
Oct 23, 2026168.03168.27168.01168.01168.01-0.16%899
Oct 22, 2026167.68168.28167.37168.28168.280.38%737
Oct 21, 2026167.98167.98167.23167.64167.640.67%545
Oct 20, 2026164.77166.52164.77166.52166.520.65%710
Oct 19, 2026165.08165.44165.04165.44165.44-1.93%2,393
Oct 16, 2026167.88168.69167.88168.69168.691.23%1,645
Oct 15, 2026166.54166.81166.54166.64166.64-0.63%617
Oct 14, 2026167.83167.95167.32167.70167.70-0.52%738
Oct 13, 2026167.29168.57167.29168.57168.571.28%332
Oct 9, 2026165.79166.44165.79166.44166.440.89%424
Oct 8, 2026164.71164.97164.71164.97164.970.30%789
Oct 7, 2026164.84165.07164.48164.48164.480.09%533
Oct 6, 2026164.67165.10164.33164.33164.331.05%309
Oct 5, 2026162.17163.34162.17162.62162.620.43%1,212
Oct 2, 2026161.63161.93161.63161.93161.931.22%209
Oct 1, 2026159.98159.98159.98159.98159.98-0.44%651
Sep 30, 2026161.01161.01160.39160.68160.680.22%611
Sep 29, 2026160.24160.35159.65160.33160.330.25%812
Sep 28, 2026160.37160.64159.93159.93159.93-0.17%1,361
Sep 25, 2026160.36160.36159.92160.20160.20-0.24%978
Sep 24, 2026161.13161.13160.57160.58160.58-0.61%68,717
Sep 23, 2026162.18162.18161.40161.56161.56-0.86%900
Sep 22, 2026163.57163.74162.96162.96162.96-0.41%1,932
Sep 21, 2026163.28163.92163.28163.63163.630.08%516
Sep 18, 2026164.70164.70164.29164.50163.50-0.78%957
Sep 17, 2026165.33165.99165.33165.80164.791.31%2,675
Sep 16, 2026163.51165.11163.51163.65162.660.47%800
Sep 15, 2026163.19163.27162.88162.88161.89-0.60%2,588
Sep 14, 2026165.66165.66163.86163.86162.87-1.23%1,125
Sep 11, 2026166.11166.18165.90165.90164.890.04%1,459
Sep 10, 2026166.37166.37165.37165.83164.82-0.65%1,279
Sep 9, 2026168.16168.16166.74166.91165.90-0.63%609
Sep 8, 2026168.10168.14167.80167.97166.950.41%7,522
Sep 4, 2026165.88167.29165.88167.29166.280.47%1,029
Sep 3, 2026166.68167.00166.51166.51165.500.10%731
Sep 2, 2026166.25166.37165.69166.34165.33-0.57%684
Sep 1, 2026166.84167.52166.58167.30166.290.07%3,413