TSX:QLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	97.21	97.21	96.67	96.67	96.67	-0.75%	4,000
Mar 25, 2026	97.24	97.40	97.24	97.40	97.40	1.41%	4,100
Mar 24, 2026	96.43	96.43	95.94	96.05	96.05	-1.57%	5,602
Mar 23, 2026	96.88	97.58	96.88	97.58	97.58	-0.26%	4,600
Mar 18, 2026	98.10	98.14	97.71	97.83	97.83	-0.92%	19,700
Mar 9, 2026	97.78	98.74	97.78	98.74	98.74	0.43%	5,600
Mar 6, 2026	97.88	98.32	97.88	98.32	98.32	-1.68%	6,100
Mar 4, 2026	99.97	100.00	99.97	100.00	100.00	-0.26%	1,700
Mar 3, 2026	99.65	100.26	99.65	100.26	100.26	0.02%	5,707
Mar 2, 2026	100.24	100.24	100.24	100.24	100.24	-1.32%	314
Feb 27, 2026	101.58	101.58	101.58	101.58	101.34	0.67%	1,100
Feb 25, 2026	100.90	100.90	100.90	100.90	100.66	0.14%	1,600
Feb 23, 2026	100.86	100.86	100.76	100.76	100.52	0.18%	1,300
Feb 19, 2026	100.59	100.59	100.58	100.58	100.34	-0.02%	235
Feb 18, 2026	100.63	100.63	100.60	100.60	100.36	1.94%	331
Feb 10, 2026	98.69	98.69	98.69	98.69	98.45	-	3,031
Feb 9, 2026	98.69	98.69	98.69	98.69	98.45	-0.04%	3,031
Jan 28, 2026	98.73	98.73	98.73	98.73	98.25	-0.06%	1,500
Jan 23, 2026	98.79	98.79	98.79	98.79	98.31	0.46%	165
Jan 21, 2026	98.34	98.34	98.34	98.34	97.86	0.03%	409
Jan 8, 2026	98.31	98.31	98.31	98.31	97.83	-0.39%	100
Jan 7, 2026	98.69	98.69	98.69	98.69	98.21	0.49%	2,400
Dec 30, 2025	98.21	98.22	98.21	98.21	97.73	-0.06%	16,900
Dec 23, 2025	98.27	98.27	98.27	98.27	97.41	-0.44%	510
Dec 16, 2025	98.70	98.70	98.70	98.70	97.83	0.34%	200
Dec 8, 2025	97.74	98.37	97.74	98.37	97.51	-2.20%	4,900
Dec 3, 2025	100.58	100.58	100.58	100.58	99.70	-2.07%	400
Nov 27, 2025	102.71	102.71	102.71	102.71	101.48	0.65%	431
Nov 25, 2025	102.05	102.05	102.05	102.05	100.82	1.64%	149
Nov 18, 2025	100.99	100.99	100.40	100.40	99.19	-0.77%	4,200
Nov 17, 2025	101.18	101.18	101.18	101.18	99.96	-0.57%	127
Nov 3, 2025	101.76	101.76	101.76	101.76	100.54	-0.55%	500
Oct 30, 2025	102.31	102.32	102.31	102.32	100.76	-0.84%	400
Oct 28, 2025	103.13	103.19	103.13	103.19	101.62	1.09%	3,100
Oct 23, 2025	102.18	102.23	102.08	102.08	100.52	-0.59%	1,700
Oct 21, 2025	102.69	102.69	102.69	102.69	101.12	1.17%	1,232
Oct 15, 2025	101.50	101.50	101.50	101.50	99.95	1.35%	333
Oct 8, 2025	100.15	100.15	100.15	100.15	98.62	-0.61%	800
Oct 2, 2025	100.79	100.79	100.76	100.76	99.22	0.17%	300
Oct 1, 2025	101.17	101.17	100.59	100.59	99.06	-0.64%	6,100