TSX:QLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	98.69	98.69	98.69	98.69	98.69	-	3,031
Feb 9, 2026	98.69	98.69	98.69	98.69	98.69	-0.04%	3,031
Jan 28, 2026	98.73	98.73	98.73	98.73	98.49	-0.06%	1,500
Jan 23, 2026	98.79	98.79	98.79	98.79	98.55	0.46%	165
Jan 21, 2026	98.34	98.34	98.34	98.34	98.10	0.03%	409
Jan 8, 2026	98.31	98.31	98.31	98.31	98.07	-0.39%	100
Jan 7, 2026	98.69	98.69	98.69	98.69	98.45	0.49%	2,400
Dec 30, 2025	98.21	98.22	98.21	98.21	97.97	-0.06%	16,900
Dec 23, 2025	98.27	98.27	98.27	98.27	97.64	-0.44%	510
Dec 16, 2025	98.70	98.70	98.70	98.70	98.07	0.34%	200
Dec 8, 2025	97.74	98.37	97.74	98.37	97.74	-2.20%	4,900
Dec 3, 2025	100.58	100.58	100.58	100.58	99.94	-2.07%	400
Nov 27, 2025	102.71	102.71	102.71	102.71	101.72	0.65%	431
Nov 25, 2025	102.05	102.05	102.05	102.05	101.07	1.64%	149
Nov 18, 2025	100.99	100.99	100.40	100.40	99.43	-0.77%	4,200
Nov 17, 2025	101.18	101.18	101.18	101.18	100.21	-0.57%	127
Nov 3, 2025	101.76	101.76	101.76	101.76	100.78	-0.55%	500
Oct 30, 2025	102.31	102.32	102.31	102.32	101.00	-0.84%	400
Oct 28, 2025	103.13	103.19	103.13	103.19	101.86	1.09%	3,100
Oct 23, 2025	102.18	102.23	102.08	102.08	100.77	-0.59%	1,700
Oct 21, 2025	102.69	102.69	102.69	102.69	101.37	1.17%	1,232
Oct 15, 2025	101.50	101.50	101.50	101.50	100.19	1.35%	333
Oct 8, 2025	100.15	100.15	100.15	100.15	98.86	-0.61%	800
Oct 2, 2025	100.79	100.79	100.76	100.76	99.46	0.17%	300
Oct 1, 2025	101.17	101.17	100.59	100.59	99.29	-0.64%	6,100
Sep 30, 2025	101.24	101.24	101.24	101.24	99.65	0.87%	142
Sep 24, 2025	100.37	100.37	100.37	100.37	98.79	-0.44%	300
Sep 22, 2025	100.81	100.81	100.81	100.81	99.23	0.80%	600
Sep 8, 2025	100.01	100.01	100.01	100.01	98.44	3.19%	600