TSX:QLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	105.96	105.96	105.96	105.96	105.71	1.66%	122
Jan 29, 2025	104.23	104.23	104.23	104.23	103.98	0.63%	143
Jan 28, 2025	103.58	103.58	103.58	103.58	103.33	-0.60%	130
Jan 27, 2025	104.20	104.20	104.20	104.20	103.95	1.02%	195
Jan 24, 2025	102.27	103.15	102.27	103.15	102.90	-0.64%	1,872
Jan 21, 2025	103.81	103.81	103.81	103.81	103.56	2.67%	100
Jan 15, 2025	101.11	101.11	101.11	101.11	100.87	-1.07%	231
Jan 9, 2025	102.20	102.20	102.20	102.20	101.95	-1.16%	100
Jan 7, 2025	103.40	103.40	103.40	103.40	103.15	-0.95%	600
Jan 3, 2025	104.39	104.39	104.39	104.39	104.14	0.31%	100
Dec 30, 2024	104.07	104.07	104.07	104.07	103.82	-1.84%	130
Dec 13, 2024	106.02	106.02	106.02	106.02	105.31	-1.31%	229
Dec 11, 2024	108.05	108.05	107.43	107.43	106.71	-0.46%	3,531
Dec 10, 2024	107.90	107.93	107.90	107.93	107.21	-0.41%	333
Dec 9, 2024	108.37	108.37	108.37	108.37	107.64	-0.48%	1,300
Dec 6, 2024	108.89	108.89	108.89	108.89	108.16	1.05%	135
Dec 4, 2024	107.76	107.76	107.76	107.76	107.04	-0.78%	1,500
Dec 2, 2024	108.61	108.61	108.61	108.61	107.88	0.01%	100
Nov 29, 2024	108.12	108.61	108.12	108.60	107.56	2.22%	5,943
Nov 27, 2024	106.24	106.24	106.24	106.24	105.22	4.46%	215
Nov 21, 2024	102.56	102.56	101.70	101.70	100.73	-3.09%	1,948
Nov 15, 2024	104.94	104.94	104.94	104.94	103.93	0.13%	6,000
Nov 13, 2024	104.80	104.80	104.80	104.80	103.80	2.01%	170
Nov 8, 2024	101.76	101.76	101.76	102.74	101.76	-	2
Oct 29, 2024	102.74	102.74	102.74	102.74	101.45	-0.60%	264
Oct 25, 2024	103.81	103.82	103.36	103.36	102.06	0.30%	1,919
Oct 23, 2024	103.05	103.05	103.05	103.05	101.75	-0.98%	193
Oct 21, 2024	104.07	104.07	104.07	104.07	102.76	-1.38%	236
Oct 16, 2024	105.53	105.53	105.53	105.53	104.20	2.19%	800
Oct 9, 2024	103.27	103.27	103.27	103.27	101.97	-0.14%	160
Oct 8, 2024	103.41	103.41	103.41	103.41	102.11	0.10%	134
Oct 7, 2024	102.82	103.31	102.81	103.31	102.01	-1.29%	13,794
Oct 3, 2024	104.82	104.92	104.66	104.66	103.34	-1.07%	6,950
Oct 2, 2024	105.77	105.82	105.77	105.79	104.46	-1.59%	1,004
Oct 1, 2024	107.52	107.65	107.49	107.50	106.15	0.75%	8,200
Sep 25, 2024	106.70	106.70	106.70	106.70	105.05	-0.84%	228
Sep 20, 2024	107.04	107.60	107.04	107.60	105.93	0.12%	3,435
Sep 18, 2024	107.92	108.03	107.47	107.47	105.81	-0.78%	1,318
Sep 13, 2024	108.31	108.31	108.31	108.31	106.63	0.46%	228
Sep 12, 2024	107.81	107.81	107.81	107.81	106.14	-0.68%	186
Sep 11, 2024	108.55	108.55	108.55	108.55	106.87	0.58%	206
Sep 6, 2024	107.82	107.92	107.80	107.92	106.25	1.02%	1,600
Sep 4, 2024	106.55	106.83	106.55	106.83	105.18	0.05%	2,000
Aug 28, 2024	106.78	106.78	106.78	106.78	104.82	0.37%	556
Aug 27, 2024	106.39	106.39	106.39	106.39	104.44	-0.98%	100
Aug 23, 2024	107.16	107.44	107.16	107.44	105.47	-0.20%	4,500
Aug 21, 2024	107.41	107.66	107.41	107.66	105.68	0.89%	1,100
Aug 13, 2024	106.71	106.71	106.71	106.71	104.75	0.51%	129
Aug 12, 2024	106.17	106.17	106.17	106.17	104.22	1.64%	210
Aug 8, 2024	104.46	104.46	104.46	104.46	102.54	-0.47%	200
Aug 7, 2024	104.83	104.95	104.83	104.95	103.02	-2.17%	392
Aug 2, 2024	107.28	107.28	107.28	107.28	105.31	1.58%	133
Aug 1, 2024	105.49	105.61	105.49	105.61	103.67	3.36%	596
Jul 25, 2024	101.99	102.18	101.99	102.18	100.00	-0.24%	6,000
Jul 24, 2024	102.43	102.43	102.43	102.43	100.24	-0.24%	3,000
Jul 19, 2024	102.70	102.73	102.68	102.68	100.49	-0.91%	1,998
Jul 17, 2024	103.62	103.62	103.62	103.62	101.41	1.08%	130
Jul 15, 2024	102.51	102.51	102.51	102.51	100.32	0.24%	400
Jul 10, 2024	102.26	102.26	102.26	102.26	100.08	0.29%	260
Jul 9, 2024	101.96	101.96	101.96	101.96	99.78	1.16%	193
Jul 4, 2024	100.79	100.79	100.79	100.79	98.64	-0.09%	708
Jul 3, 2024	100.88	100.89	100.88	100.88	98.73	-1.19%	3,800
Jun 28, 2024	103.42	103.42	102.09	102.09	99.70	-1.87%	3,300
Jun 21, 2024	104.03	104.04	104.03	104.04	101.61	-1.31%	3,100
Jun 19, 2024	105.42	105.42	105.42	105.42	102.96	0.39%	500
Jun 18, 2024	104.68	105.01	104.68	105.01	102.56	0.80%	2,200
Jun 17, 2024	104.18	104.18	104.18	104.18	101.74	0.60%	700
Jun 13, 2024	103.56	103.56	103.56	103.56	101.14	1.73%	100
Jun 11, 2024	101.86	101.86	101.80	101.80	99.42	-1.46%	301
Jun 6, 2024	103.31	103.31	103.31	103.31	100.89	-0.11%	100
Jun 5, 2024	103.63	103.72	103.42	103.42	101.00	0.31%	7,900
Jun 4, 2024	102.88	103.10	102.88	103.10	100.69	0.99%	6,000
Jun 3, 2024	101.17	102.09	101.17	102.09	99.70	1.65%	18,300
May 31, 2024	100.40	100.43	100.40	100.43	97.88	1.52%	3,000
May 30, 2024	98.93	98.93	98.93	98.93	96.41	-1.64%	100
May 24, 2024	100.58	100.58	100.58	100.58	98.02	-0.15%	145
May 23, 2024	100.74	100.74	100.73	100.73	98.17	-0.09%	3,000
May 17, 2024	100.82	100.82	100.82	100.82	98.26	0.02%	100
May 7, 2024	100.80	100.80	100.80	100.80	98.24	3.69%	200
Apr 30, 2024	97.66	97.66	97.18	97.21	94.53	-0.81%	14,100
Apr 29, 2024	98.00	98.00	98.00	98.00	95.30	0.93%	100
Apr 23, 2024	97.05	97.10	97.05	97.10	94.42	-0.25%	17,000
Apr 22, 2024	97.34	97.34	97.34	97.34	94.66	-0.23%	100
Apr 19, 2024	97.56	97.56	97.56	97.56	94.87	-0.01%	3,000
Apr 15, 2024	97.57	97.57	97.57	97.57	94.88	-1.82%	100
Apr 12, 2024	99.38	99.38	99.38	99.38	96.64	0.65%	100
Apr 10, 2024	99.52	99.77	98.74	98.74	96.02	-1.88%	7,400
Apr 9, 2024	100.63	100.63	100.63	100.63	97.86	0.18%	100
Apr 4, 2024	100.45	100.45	100.45	100.45	97.68	1.20%	700
Apr 3, 2024	99.27	99.27	99.26	99.26	96.52	-2.97%	3,500
Mar 28, 2024	102.30	102.30	102.30	102.30	99.22	0.03%	100
Mar 27, 2024	102.27	102.27	102.27	102.27	99.19	0.66%	100
Mar 19, 2024	101.60	101.60	101.60	101.60	98.54	-1.14%	3,000
Mar 13, 2024	102.77	102.77	102.77	102.77	99.68	-1.78%	3,000
Mar 6, 2024	104.63	104.63	104.63	104.63	101.48	0.51%	3,000
Mar 5, 2024	104.10	104.10	104.10	104.10	100.97	2.00%	3,000
Mar 4, 2024	102.06	102.06	102.06	102.06	98.99	-1.02%	1,900
Mar 1, 2024	101.98	103.11	101.98	103.11	100.01	0.66%	3,850
Feb 23, 2024	102.43	102.43	102.43	102.43	99.09	0.42%	800
Feb 21, 2024	102.00	102.00	102.00	102.00	98.68	-0.35%	2,548