TSX:QLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	98.30	98.30	98.30	98.30	98.30	0.23%	500
Jun 9, 2026	98.15	98.25	97.93	98.07	98.07	-0.95%	5,800
Jun 8, 2026	99.01	99.01	99.01	99.01	99.01	-0.19%	347
Jun 1, 2026	99.20	99.20	99.20	99.20	99.20	1.69%	1,503
May 21, 2026	97.78	97.79	97.78	97.79	97.55	2.46%	2,400
May 19, 2026	95.44	95.44	95.44	95.44	95.20	-3.21%	2,101
May 8, 2026	98.75	98.75	98.53	98.61	98.37	1.75%	11,910
Apr 29, 2026	97.16	97.16	97.16	97.16	96.68	0.21%	146
Apr 13, 2026	96.85	96.96	96.85	96.96	96.48	-0.20%	2,400
Apr 9, 2026	97.15	97.15	97.15	97.15	96.67	0.28%	1,500
Apr 7, 2026	96.88	96.88	96.88	96.88	96.40	-0.15%	1,510
Apr 2, 2026	97.03	97.03	97.03	97.03	96.55	-0.38%	1,400
Mar 31, 2026	97.64	97.64	97.64	97.64	96.91	0.07%	1,200
Mar 30, 2026	97.57	97.57	97.57	97.57	96.84	0.93%	200
Mar 26, 2026	97.21	97.21	96.67	96.67	95.95	-0.75%	4,000
Mar 25, 2026	97.24	97.40	97.24	97.40	96.67	1.41%	4,100
Mar 24, 2026	96.43	96.43	95.94	96.05	95.33	-1.57%	5,602
Mar 23, 2026	96.88	97.58	96.88	97.58	96.85	-0.26%	4,600
Mar 18, 2026	98.10	98.14	97.71	97.83	97.10	-0.92%	19,700
Mar 9, 2026	97.78	98.74	97.78	98.74	98.00	0.43%	5,600
Mar 6, 2026	97.88	98.32	97.88	98.32	97.59	-1.68%	6,100
Mar 4, 2026	99.97	100.00	99.97	100.00	99.25	-0.26%	1,700
Mar 3, 2026	99.65	100.26	99.65	100.26	99.51	0.02%	5,707
Mar 2, 2026	100.24	100.24	100.24	100.24	99.49	-1.08%	314
Feb 27, 2026	101.58	101.58	101.58	101.58	100.58	0.67%	1,100
Feb 25, 2026	100.90	100.90	100.90	100.90	99.91	0.14%	1,600
Feb 23, 2026	100.86	100.86	100.76	100.76	99.77	0.18%	1,300
Feb 19, 2026	100.59	100.59	100.58	100.58	99.59	-0.02%	235
Feb 18, 2026	100.63	100.63	100.60	100.60	99.61	1.94%	331
Feb 10, 2026	98.69	98.69	98.69	98.69	97.72	-	3,031
Feb 9, 2026	98.69	98.69	98.69	98.69	97.72	0.21%	3,031
Jan 28, 2026	98.73	98.73	98.73	98.73	97.51	-0.06%	1,500
Jan 23, 2026	98.79	98.79	98.79	98.79	97.57	0.46%	165
Jan 21, 2026	98.34	98.34	98.34	98.34	97.13	0.03%	409
Jan 8, 2026	98.31	98.31	98.31	98.31	97.10	-0.39%	100
Jan 7, 2026	98.69	98.69	98.69	98.69	97.48	0.49%	2,400
Dec 30, 2025	98.21	98.22	98.21	98.21	97.00	0.33%	16,900
Dec 23, 2025	98.27	98.27	98.27	98.27	96.68	-0.44%	510