Hamilton Technology Yield Maximizer ETF (TSX:QMAX.U)
Canada · Delayed Price · Currency is CAD · Price in USD 13.96
+0.26 (1.90%)
At close: Apr 2, 2026
TSX:QMAX.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.90% | 700 |
| Mar 31, 2026 | 13.34 | 13.70 | 13.34 | 13.70 | 13.70 | 3.09% | 1,000 |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.15 | -4.53% | 293 |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.77 | -2.18% | 2,910 |
| Mar 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.08 | -1.25% | 2,500 |
| Mar 23, 2026 | 14.41 | 14.49 | 14.41 | 14.41 | 14.25 | 2.78% | 1,600 |
| Mar 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.87 | -1.54% | 1,015 |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.09 | -2.13% | 100 |
| Mar 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.39 | -1.89% | 100 |
| Mar 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.67 | 0.47% | 1,124 |
| Mar 6, 2026 | 14.77 | 14.77 | 14.76 | 14.76 | 14.60 | -0.40% | 1,896 |
| Mar 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.66 | 3.56% | 855 |
| Mar 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.15 | -0.28% | 205 |
| Feb 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.19 | -1.24% | 154 |
| Feb 26, 2026 | 14.61 | 14.61 | 14.53 | 14.53 | 14.23 | -0.48% | 3,547 |
| Feb 25, 2026 | 14.52 | 14.60 | 14.52 | 14.60 | 14.30 | 2.46% | 660 |
| Feb 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.96 | -1.04% | 740 |
| Feb 20, 2026 | 14.34 | 14.40 | 14.34 | 14.40 | 14.10 | 0.28% | 5,791 |
| Feb 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.07 | 1.27% | 700 |
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.89 | -3.60% | 2,501 |
| Feb 11, 2026 | 14.81 | 14.81 | 14.71 | 14.71 | 14.41 | -1.41% | 631 |
| Feb 10, 2026 | 14.62 | 14.97 | 14.62 | 14.92 | 14.61 | - | 21 |
| Feb 9, 2026 | 14.62 | 14.97 | 14.62 | 14.92 | 14.61 | 2.05% | 3,356 |
| Feb 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.32 | 1.18% | 201 |
| Feb 5, 2026 | 14.56 | 14.61 | 14.45 | 14.45 | 14.15 | -1.83% | 3,550 |
| Feb 4, 2026 | 14.65 | 14.76 | 14.65 | 14.72 | 14.42 | -3.22% | 6,761 |
| Feb 3, 2026 | 15.27 | 15.27 | 15.21 | 15.21 | 14.90 | -3.73% | 1,750 |
| Jan 30, 2026 | 15.80 | 15.80 | 15.79 | 15.80 | 15.48 | -0.35% | 350 |
| Jan 29, 2026 | 16.01 | 16.01 | 15.86 | 15.86 | 15.38 | -2.07% | 7,360 |
| Jan 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.71 | -0.43% | 5,261 |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.78 | 0.18% | 103 |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.75 | 0.37% | 601 |
| Jan 23, 2026 | 16.19 | 16.19 | 16.17 | 16.17 | 15.69 | 1.25% | 900 |
| Jan 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.50 | -2.68% | 3,047 |
| Jan 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.92 | -1.62% | 3,000 |
| Jan 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.18 | 0.54% | 4,920 |
| Jan 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.10 | 0.18% | 136 |
| Jan 8, 2026 | 16.55 | 16.58 | 16.55 | 16.56 | 16.07 | -0.36% | 550 |
| Jan 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.13 | 1.09% | 500 |
| Jan 2, 2026 | 16.45 | 16.45 | 16.44 | 16.44 | 15.95 | -1.67% | 5,027 |
| Dec 31, 2025 | 16.73 | 16.73 | 16.72 | 16.72 | 16.22 | -2.05% | 980 |
| Dec 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.42 | 0.15% | 200 |
| Dec 29, 2025 | 17.07 | 17.07 | 17.01 | 17.05 | 16.39 | -0.84% | 34,923 |
| Dec 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 16.53 | 1.90% | 4,000 |
| Dec 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.22 | 0.54% | 1,910 |
| Dec 15, 2025 | 16.83 | 16.83 | 16.78 | 16.78 | 16.14 | -2.21% | 20,160 |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.50 | 0.06% | 100 |
| Dec 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.49 | 1.18% | 2,500 |
| Dec 2, 2025 | 16.82 | 16.95 | 16.82 | 16.95 | 16.30 | 1.19% | 640 |
| Nov 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.96 | -0.06% | 100 |