Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
14.71
-0.20 (-1.34%)
Feb 11, 2026, 1:29 PM EST

TSX:QMAX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202614.8114.8114.7114.7114.71-1.41%631
Feb 10, 202614.6214.9714.6214.9214.92-3,356
Feb 9, 202614.6214.9714.6214.9214.922.05%3,356
Feb 6, 202614.6214.6214.6214.6214.621.18%201
Feb 5, 202614.5614.6114.4514.4514.45-1.83%3,550
Feb 4, 202614.6514.7614.6514.7214.72-3.22%6,761
Feb 3, 202615.2715.2715.2115.2115.21-3.73%1,750
Jan 30, 202615.8015.8015.7915.8015.80-0.35%350
Jan 29, 202616.0116.0115.8615.8615.71-2.07%7,360
Jan 28, 202616.1916.1916.1916.1916.04-0.43%5,261
Jan 27, 202616.2616.2616.2616.2616.110.18%103
Jan 26, 202616.2316.2316.2316.2316.080.37%601
Jan 23, 202616.1916.1916.1716.1716.021.25%900
Jan 20, 202615.9715.9715.9715.9715.82-2.68%3,047
Jan 15, 202616.4116.4116.4116.4116.26-1.62%3,000
Jan 13, 202616.6816.6816.6816.6816.520.54%4,920
Jan 12, 202616.5916.5916.5916.5916.430.18%136
Jan 8, 202616.5516.5816.5516.5616.40-0.36%550
Jan 5, 202616.6216.6216.6216.6216.461.09%500
Jan 2, 202616.4516.4516.4416.4416.29-1.67%5,027
Dec 31, 202516.7316.7316.7216.7216.56-2.05%980
Dec 30, 202517.0717.0717.0717.0716.760.15%200
Dec 29, 202517.0717.0717.0117.0516.73-0.84%34,923
Dec 24, 202517.1917.1917.1917.1916.881.90%4,000
Dec 18, 202516.8716.8716.8716.8716.560.54%1,910
Dec 15, 202516.8316.8316.7816.7816.47-2.21%20,160
Dec 11, 202517.1617.1617.1617.1616.850.06%100
Dec 10, 202517.1517.1517.1517.1516.841.18%2,500
Dec 2, 202516.8216.9516.8216.9516.641.19%640
Nov 27, 202516.7516.7516.7516.7516.30-0.06%100
Nov 26, 202516.7316.7816.7316.7616.315.21%2,800
Nov 21, 202515.9315.9315.9315.9315.50-200
Nov 20, 202516.8216.8215.9315.9315.50-4.04%4,014
Nov 19, 202516.6016.6016.6016.6016.150.61%100
Nov 17, 202516.5016.5016.5016.5016.06-1.61%193
Nov 13, 202516.8516.8516.7716.7716.32-3.29%5,000
Nov 10, 202517.3417.3417.3417.3416.872.79%1,000
Nov 7, 202516.8716.8716.8716.8716.42-0.53%210
Nov 6, 202517.0317.0316.9616.9616.50-1.91%1,459
Nov 4, 202517.4217.4217.2517.2916.82-1.65%2,336
Nov 3, 202517.5817.5817.5817.5817.110.46%300
Oct 31, 202517.5917.6417.5017.5017.030.29%400
Oct 27, 202517.4517.4517.4517.4516.831.04%1,767
Oct 24, 202517.2217.2717.2217.2716.662.19%550
Oct 15, 202516.9216.9216.9016.9016.300.90%1,012
Oct 14, 202516.7016.7516.5516.7516.160.18%2,627
Oct 10, 202516.7216.7216.7216.7216.13-1.94%551
Oct 9, 202517.0017.0517.0017.0516.45-0.35%3,100
Oct 8, 202516.9717.1116.9717.1116.500.82%387
Oct 7, 202516.9716.9716.9716.9716.370.59%500