TSX:QMAX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	17.95	17.96	17.90	17.90	17.90	0.67%	900
Sep 15, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%	100
Sep 14, 2026	17.84	17.84	17.79	17.79	17.79	-2.31%	715
Sep 11, 2026	18.16	18.21	18.16	18.21	18.21	0.72%	330
Sep 10, 2026	18.08	18.08	18.08	18.08	18.08	2.20%	201
Sep 2, 2026	17.69	17.69	17.69	17.69	17.69	-1.28%	188
Aug 31, 2026	17.92	17.92	17.92	17.92	17.92	-0.36%	201
Aug 28, 2026	18.15	18.15	18.15	18.15	17.99	0.06%	202
Aug 27, 2026	18.14	18.14	18.14	18.14	17.98	1.17%	1,000
Aug 25, 2026	17.85	17.93	17.85	17.93	17.77	0.50%	3,000
Aug 24, 2026	17.84	17.84	17.84	17.84	17.68	-0.56%	128
Aug 21, 2026	17.94	17.94	17.94	17.94	17.78	0.06%	110
Aug 20, 2026	17.93	17.93	17.93	17.93	17.77	-0.17%	128
Aug 19, 2026	17.96	17.96	17.96	17.96	17.80	-0.94%	100
Aug 18, 2026	18.13	18.13	18.13	18.13	17.97	-2.79%	400
Aug 13, 2026	18.65	18.65	18.65	18.65	18.48	1.36%	145
Aug 12, 2026	18.40	18.40	18.40	18.40	18.23	0.49%	101
Aug 10, 2026	18.31	18.31	18.31	18.31	18.14	0.22%	200
Aug 7, 2026	18.27	18.27	18.27	18.27	18.10	-0.60%	198
Aug 4, 2026	18.40	18.40	18.38	18.38	18.21	7.55%	3,800
Jul 31, 2026	17.50	17.50	17.09	17.09	16.93	0.54%	577
Jul 30, 2026	17.02	17.16	17.02	17.16	16.84	5.80%	2,105
Jul 29, 2026	16.27	16.70	16.22	16.22	15.92	-3.05%	24,744
Jul 28, 2026	16.73	16.73	16.73	16.73	16.42	-1.93%	2,510
Jul 27, 2026	17.55	17.56	17.06	17.06	16.75	-2.74%	15,927
Jul 24, 2026	17.54	17.54	17.54	17.54	17.22	-0.62%	4,410
Jul 23, 2026	17.65	17.65	17.65	17.65	17.33	-2.70%	302
Jul 21, 2026	18.05	18.14	18.05	18.14	17.81	1.51%	600
Jul 20, 2026	17.87	17.87	17.87	17.87	17.54	0.90%	100
Jul 17, 2026	17.39	17.71	17.39	17.71	17.38	-1.17%	4,685
Jul 16, 2026	18.05	18.05	17.92	17.92	17.59	-2.77%	1,105
Jul 15, 2026	18.21	18.43	18.21	18.43	18.09	-0.11%	305
Jul 14, 2026	18.45	18.45	18.45	18.45	18.11	0.60%	200
Jul 13, 2026	18.30	18.34	18.29	18.34	18.00	-1.34%	4,700
Jul 10, 2026	18.59	18.59	18.59	18.59	18.25	0.22%	529
Jul 9, 2026	18.54	18.55	18.54	18.55	18.21	3.11%	500
Jul 7, 2026	18.13	18.13	17.86	17.99	17.66	-3.54%	5,872
Jul 6, 2026	18.65	18.65	18.65	18.65	18.31	-0.21%	1,606
Jul 3, 2026	18.55	18.69	18.55	18.69	18.35	2.19%	300
Jul 2, 2026	18.77	18.77	18.29	18.29	17.95	-4.79%	15,100
Jun 30, 2026	19.21	19.21	19.21	19.21	18.86	5.39%	300
Jun 26, 2026	18.25	18.58	18.25	18.39	17.89	-1.08%	8,977
Jun 25, 2026	18.53	18.59	18.53	18.59	18.09	1.97%	2,655
Jun 24, 2026	18.23	18.23	18.23	18.23	17.74	-1.09%	2,500
Jun 23, 2026	18.72	18.72	18.43	18.43	17.93	-3.36%	300
Jun 19, 2026	19.24	19.24	19.07	19.07	18.55	-0.99%	475
Jun 18, 2026	19.19	19.26	19.19	19.26	18.74	1.74%	2,830
Jun 17, 2026	18.93	18.93	18.93	18.93	18.42	0.80%	222
Jun 16, 2026	18.78	18.78	18.78	18.78	18.27	-2.54%	4,203
Jun 15, 2026	19.27	19.27	19.27	19.27	18.75	3.88%	364