Skip to main content
Hamilton Technology Yield Maximizer ETF (TSX: QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
22.24
-0.01 (-0.04%)
Jan 29, 2025, 3:59 PM EST

QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202522.4122.4122.0722.2422.24-0.04%50,513
Jan 28, 202522.0022.3221.8222.2522.251.18%125,002
Jan 27, 202522.0022.2721.8021.9921.99-3.00%198,700
Jan 24, 202522.8522.8522.6022.6722.67-0.79%46,617
Jan 23, 202522.8322.8522.6922.8522.850.09%37,148
Jan 22, 202522.7622.9522.7622.8322.831.74%73,737
Jan 21, 202522.6322.6322.2522.4422.44-2.39%82,237
Jan 20, 202522.4822.9922.2922.9922.992.18%176,528
Jan 17, 202522.4422.5322.2722.5022.502.23%55,445
Jan 16, 202522.3422.3422.0122.0122.01-0.59%64,900
Jan 15, 202521.8322.1821.8322.1422.142.36%37,009
Jan 14, 202521.9421.9421.5021.6321.63-0.51%50,822
Jan 13, 202521.4921.7421.4921.7421.74-0.32%69,218
Jan 10, 202522.0522.0521.6221.8121.81-3.71%108,307
Jan 9, 202522.2322.6522.0722.6522.652.49%58,100
Jan 8, 202522.1422.1721.9522.1022.10-0.09%24,800
Jan 7, 202522.5322.5322.0922.1222.12-1.43%31,600
Jan 6, 202522.4622.6422.3322.4422.440.49%54,545
Jan 3, 202522.0422.3422.0022.3322.332.15%28,914
Jan 2, 202522.2222.2221.7321.8621.86-0.32%44,839
Dec 31, 202422.2622.2621.8921.9321.93-1.75%60,800
Dec 30, 202422.4122.4722.2622.3222.12-1.63%41,417
Dec 27, 202422.9122.9122.4822.6922.48-1.05%64,117
Dec 24, 202422.7522.9322.7222.9322.721.51%34,800
Dec 23, 202422.5422.6422.4522.5922.391.48%52,900
Dec 20, 202421.9122.4521.9022.2622.060.68%28,509
Dec 19, 202422.4522.4522.0822.1121.91-0.90%69,300
Dec 18, 202422.8622.9622.2522.3122.11-2.32%78,411
Dec 17, 202422.7722.9022.7122.8422.630.18%49,409
Dec 16, 202422.5222.8122.5222.8022.591.60%53,316
Dec 13, 202422.4122.5022.2322.4422.240.81%52,007
Dec 12, 202422.3122.4022.1722.2622.06-0.80%72,300
Dec 11, 202422.1122.4622.1122.4422.242.14%37,700
Dec 10, 202422.1422.2021.9021.9721.77-0.36%37,900
Dec 9, 202422.0522.0821.9022.0521.85-0.41%111,320
Dec 6, 202421.8022.1421.8022.1421.941.98%44,800
Dec 5, 202421.8221.8321.6821.7121.51-0.50%31,700
Dec 4, 202421.6421.8221.6421.8221.621.16%24,700
Dec 3, 202421.4021.5721.3421.5721.370.47%31,617
Dec 2, 202421.1321.5421.1321.4721.281.66%52,500
Nov 29, 202421.0921.1420.9421.1220.93-0.75%46,200
Nov 28, 202421.2521.6021.0821.2820.891.00%44,414
Nov 27, 202421.3021.3020.9121.0720.68-1.13%67,200
Nov 26, 202421.3421.4521.2421.3120.921.00%45,219
Nov 25, 202421.2521.3221.0621.1020.71-90,244
Nov 22, 202421.1121.1121.0021.1020.71-0.14%44,223
Nov 21, 202421.2221.2220.8521.1320.740.14%55,106
Nov 20, 202421.2621.2620.9121.1020.71-0.42%37,049
Nov 19, 202421.0121.2221.0021.1920.80-22,114
Nov 18, 202421.1621.3021.1221.1920.790.47%28,140
Nov 15, 202421.2121.3020.9821.0920.70-2.18%106,436
Nov 14, 202421.6421.6421.5221.5621.160.19%38,300
Nov 13, 202421.6121.6421.4821.5221.12-0.05%51,600
Nov 12, 202421.5521.6321.4321.5321.13-0.28%29,800
Nov 11, 202421.7021.7021.4321.5921.190.23%44,636
Nov 8, 202421.5021.5921.4521.5421.140.47%60,000
Nov 7, 202421.2021.4421.2021.4421.051.42%41,243
Nov 6, 202420.7621.1520.7621.1420.754.14%86,842
Nov 5, 202420.2420.3820.2420.3019.930.64%12,800
Nov 4, 202420.2620.3320.1020.1719.79-0.98%36,200
Nov 1, 202420.2720.4420.2120.3719.991.04%42,100
Oct 31, 202420.5520.5520.1020.1619.79-3.31%61,624
Oct 30, 202421.1321.1320.8520.8520.27-1.42%56,000
Oct 29, 202420.9121.1920.8021.1520.561.73%34,424
Oct 28, 202420.9020.9220.7820.7920.200.05%45,400
Oct 25, 202420.6620.9220.6620.7820.201.12%38,200
Oct 24, 202420.3020.5820.3020.5519.981.68%51,006
Oct 23, 202420.4620.4620.0920.2119.65-1.22%43,724
Oct 22, 202420.4220.5020.3520.4619.89-0.15%26,100
Oct 21, 202420.4220.4920.3120.4919.920.44%22,346
Oct 18, 202420.3120.4420.3120.4019.830.99%48,100
Oct 17, 202420.4320.4420.1920.2019.640.20%51,415
Oct 16, 202420.3420.3420.0920.1619.59-0.64%42,700
Oct 15, 202420.6520.7220.2320.2919.72-0.69%63,900
Oct 11, 202420.4020.4720.3020.4319.86-0.20%58,500
Oct 10, 202420.4420.5620.3620.4719.90-0.10%47,400
Oct 9, 202420.3020.4920.2320.4919.921.19%35,526
Oct 8, 202420.1020.2820.0420.2519.681.55%39,120
Oct 7, 202420.0520.1219.9119.9419.38-1.09%42,600
Oct 4, 202420.1220.1619.9520.1619.601.56%30,303
Oct 3, 202419.7319.9519.7019.8519.300.30%26,505
Oct 2, 202419.6019.8319.5819.7919.240.46%15,700
Oct 1, 202420.0620.0719.5819.7019.15-1.79%41,624
Sep 30, 202420.0320.1219.8920.0619.500.15%38,712
Sep 27, 202420.1920.1920.0020.0319.47-1.48%18,200
Sep 26, 202420.4520.4720.1820.3319.570.84%70,200
Sep 25, 202420.0520.1820.0120.1619.400.65%46,830
Sep 24, 202420.0420.1419.9020.0319.280.05%57,000
Sep 23, 202420.0420.0619.9520.0219.270.10%46,000
Sep 20, 202420.0720.0919.8520.0019.25-0.35%23,100
Sep 19, 202420.0020.1619.9020.0719.312.82%103,340
Sep 18, 202419.6819.7319.5019.5218.79-0.51%49,000
Sep 17, 202419.7019.7819.5519.6218.880.31%39,300
Sep 16, 202419.6519.6519.4219.5618.82-0.76%19,809
Sep 13, 202419.6019.7119.5219.7118.970.66%50,100
Sep 12, 202419.4119.6619.4019.5818.840.67%63,600
Sep 11, 202418.9719.4518.7019.4518.722.64%69,300
Sep 10, 202418.7818.9918.6518.9518.241.61%51,118
Sep 9, 202418.7218.7218.4418.6517.941.41%47,843
Sep 6, 202418.9718.9718.3518.3917.70-3.01%87,923