TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.90	19.99	19.78	19.82	19.82	-1.59%	51,543
Mar 5, 2026	19.87	20.23	19.87	20.14	20.14	1.21%	62,868
Mar 4, 2026	19.62	19.96	19.62	19.90	19.90	2.05%	42,516
Mar 3, 2026	19.28	19.51	19.15	19.50	19.50	-0.46%	38,381
Mar 2, 2026	19.09	19.67	19.09	19.59	19.59	0.56%	31,418
Feb 27, 2026	19.40	19.48	19.30	19.48	19.48	-2.11%	52,759
Feb 26, 2026	19.90	19.90	19.60	19.90	19.71	0.05%	132,961
Feb 25, 2026	19.67	19.90	19.64	19.89	19.70	1.90%	53,087
Feb 24, 2026	19.34	19.54	19.20	19.52	19.33	1.77%	92,777
Feb 23, 2026	19.45	19.45	19.07	19.18	18.99	-2.09%	142,718
Feb 20, 2026	19.35	19.70	19.30	19.59	19.40	0.93%	136,352
Feb 19, 2026	19.43	19.46	19.30	19.41	19.22	-0.51%	57,925
Feb 18, 2026	19.24	19.63	19.24	19.51	19.32	1.67%	91,251
Feb 17, 2026	19.07	19.29	18.90	19.19	19.00	-0.10%	109,246
Feb 13, 2026	19.20	19.34	19.01	19.21	19.02	-0.05%	115,529
Feb 12, 2026	19.80	19.80	19.18	19.22	19.03	-3.22%	200,284
Feb 11, 2026	20.17	20.17	19.70	19.86	19.67	-0.75%	81,560
Feb 10, 2026	20.15	20.23	20.00	20.01	19.81	-0.45%	65,066
Feb 9, 2026	19.78	20.23	19.70	20.10	19.90	0.90%	108,438
Feb 6, 2026	19.58	19.96	19.48	19.92	19.72	2.00%	85,988
Feb 5, 2026	19.74	19.84	19.39	19.53	19.34	-2.25%	150,113
Feb 4, 2026	20.48	20.48	19.83	19.98	19.78	-3.85%	171,492
Feb 3, 2026	21.45	21.47	20.57	20.78	20.58	-2.67%	164,225
Feb 2, 2026	21.13	21.49	21.13	21.35	21.14	0.90%	78,958
Jan 30, 2026	21.31	21.33	21.09	21.16	20.95	-1.95%	56,763
Jan 29, 2026	21.78	21.78	21.23	21.58	21.17	-1.05%	104,169
Jan 28, 2026	22.01	22.01	21.80	21.81	21.39	-0.46%	31,928
Jan 27, 2026	22.11	22.11	21.91	21.91	21.49	-0.63%	30,513
Jan 26, 2026	22.01	22.15	22.01	22.05	21.63	0.14%	33,402
Jan 23, 2026	21.98	22.15	21.92	22.02	21.60	0.14%	17,376
Jan 22, 2026	21.99	22.02	21.89	21.99	21.57	0.83%	55,126
Jan 21, 2026	21.65	21.98	21.54	21.81	21.39	0.55%	65,101
Jan 20, 2026	21.84	22.00	21.67	21.69	21.27	-2.60%	116,688
Jan 19, 2026	21.99	22.33	21.93	22.27	21.84	-0.40%	137,130
Jan 16, 2026	22.64	22.64	22.35	22.36	21.93	-0.49%	84,892
Jan 15, 2026	22.74	22.79	22.47	22.47	22.04	-0.22%	87,986
Jan 14, 2026	22.85	22.85	22.29	22.52	22.09	-1.92%	143,969
Jan 13, 2026	22.95	23.11	22.90	22.96	22.52	-0.07%	62,326
Jan 12, 2026	22.78	23.04	22.78	22.98	22.53	-0.33%	76,091
Jan 9, 2026	22.82	23.06	22.74	23.05	22.61	1.01%	59,181
Jan 8, 2026	22.94	22.94	22.69	22.82	22.38	-0.48%	64,687
Jan 7, 2026	22.74	23.04	22.72	22.93	22.49	0.57%	35,413
Jan 6, 2026	22.80	22.80	22.59	22.80	22.36	0.31%	49,200
Jan 5, 2026	22.73	22.83	22.67	22.73	22.29	1.02%	70,555
Jan 2, 2026	23.03	23.03	22.40	22.50	22.07	-1.36%	110,874
Dec 31, 2025	23.00	23.00	22.80	22.81	22.37	-1.55%	51,874
Dec 30, 2025	23.19	23.23	23.16	23.17	22.52	-0.09%	16,738
Dec 29, 2025	23.22	23.22	23.08	23.19	22.54	-0.86%	96,915
Dec 24, 2025	23.39	23.40	23.33	23.39	22.73	-0.09%	9,357
Dec 23, 2025	23.21	23.41	23.21	23.41	22.75	0.13%	26,605