Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada · Delayed Price · Currency is CAD 23.25
-0.04 (-0.17%)
Nov 25, 2025, 3:57 PM EST
TSX:QMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 23.17 | 23.27 | 22.87 | 23.25 | 23.25 | -0.17% | 52,838 |
| Nov 24, 2025 | 22.69 | 23.29 | 22.69 | 23.29 | 23.29 | 3.74% | 45,960 |
| Nov 21, 2025 | 22.43 | 22.77 | 22.12 | 22.45 | 22.45 | 0.45% | 117,535 |
| Nov 20, 2025 | 23.49 | 23.50 | 22.32 | 22.35 | 22.35 | -2.32% | 219,869 |
| Nov 19, 2025 | 22.80 | 23.13 | 22.75 | 22.88 | 22.88 | 0.44% | 66,899 |
| Nov 18, 2025 | 22.91 | 23.05 | 22.60 | 22.78 | 22.78 | -1.73% | 90,203 |
| Nov 17, 2025 | 23.37 | 23.59 | 23.03 | 23.18 | 23.18 | -1.13% | 46,371 |
| Nov 14, 2025 | 23.00 | 23.60 | 22.87 | 23.45 | 23.45 | 0.19% | 79,837 |
| Nov 13, 2025 | 23.88 | 23.88 | 23.34 | 23.40 | 23.40 | -2.70% | 124,575 |
| Nov 12, 2025 | 24.25 | 24.25 | 23.90 | 24.05 | 24.05 | 0.25% | 43,024 |
| Nov 11, 2025 | 24.09 | 24.09 | 23.84 | 23.99 | 23.99 | -0.68% | 40,881 |
| Nov 10, 2025 | 23.96 | 24.20 | 23.96 | 24.16 | 24.16 | 2.57% | 43,918 |
| Nov 7, 2025 | 23.58 | 23.58 | 23.10 | 23.55 | 23.55 | -1.05% | 175,434 |
| Nov 6, 2025 | 24.35 | 24.35 | 23.77 | 23.80 | 23.80 | -2.10% | 94,390 |
| Nov 5, 2025 | 24.06 | 24.44 | 24.05 | 24.31 | 24.31 | 0.91% | 15,979 |
| Nov 4, 2025 | 24.22 | 24.48 | 24.09 | 24.09 | 24.09 | -2.19% | 49,166 |
| Nov 3, 2025 | 24.80 | 24.80 | 24.56 | 24.63 | 24.63 | 0.65% | 41,159 |
| Oct 31, 2025 | 24.60 | 24.61 | 24.37 | 24.47 | 24.47 | 0.49% | 28,692 |
| Oct 30, 2025 | 24.72 | 24.72 | 24.35 | 24.35 | 24.14 | -1.50% | 64,273 |
| Oct 29, 2025 | 24.69 | 24.75 | 24.49 | 24.72 | 24.51 | 0.73% | 38,692 |
| Oct 28, 2025 | 24.65 | 24.66 | 24.50 | 24.54 | 24.33 | -0.32% | 49,324 |
| Oct 27, 2025 | 24.34 | 24.62 | 24.32 | 24.62 | 24.41 | 2.46% | 46,058 |
| Oct 24, 2025 | 23.98 | 24.10 | 23.98 | 24.03 | 23.82 | 1.54% | 37,175 |
| Oct 23, 2025 | 23.40 | 23.71 | 23.40 | 23.67 | 23.46 | 0.87% | 39,750 |
| Oct 22, 2025 | 23.83 | 23.83 | 23.22 | 23.46 | 23.26 | -1.55% | 64,156 |
| Oct 21, 2025 | 23.89 | 23.89 | 23.75 | 23.83 | 23.62 | -0.17% | 23,394 |
| Oct 20, 2025 | 23.75 | 23.91 | 23.70 | 23.87 | 23.66 | 1.36% | 18,138 |
| Oct 17, 2025 | 23.32 | 23.58 | 23.30 | 23.55 | 23.35 | 0.34% | 27,318 |
| Oct 16, 2025 | 23.61 | 23.80 | 23.36 | 23.47 | 23.27 | -0.42% | 25,482 |
| Oct 15, 2025 | 23.57 | 23.76 | 23.38 | 23.57 | 23.37 | 0.77% | 23,248 |
| Oct 14, 2025 | 23.20 | 23.56 | 23.06 | 23.39 | 23.19 | 2.23% | 51,682 |
| Oct 10, 2025 | 23.81 | 23.81 | 22.86 | 22.88 | 22.68 | -3.78% | 85,532 |
| Oct 9, 2025 | 23.73 | 23.79 | 23.56 | 23.78 | 23.57 | 0.25% | 24,872 |
| Oct 8, 2025 | 23.41 | 23.72 | 23.41 | 23.72 | 23.52 | 1.37% | 9,943 |
| Oct 7, 2025 | 23.59 | 23.61 | 23.36 | 23.40 | 23.20 | 0.17% | 30,209 |
| Oct 6, 2025 | 23.66 | 23.66 | 23.31 | 23.36 | 23.16 | 0.95% | 35,519 |
| Oct 3, 2025 | 23.45 | 23.45 | 23.07 | 23.14 | 22.94 | -1.11% | 37,335 |
| Oct 2, 2025 | 23.45 | 23.45 | 23.30 | 23.40 | 23.20 | 0.34% | 26,367 |
| Oct 1, 2025 | 23.09 | 23.32 | 23.07 | 23.32 | 23.12 | 0.34% | 67,701 |
| Sep 30, 2025 | 23.17 | 23.25 | 23.05 | 23.24 | 23.04 | 0.09% | 33,554 |
| Sep 29, 2025 | 23.31 | 23.46 | 23.18 | 23.22 | 23.02 | -0.73% | 40,998 |
| Sep 26, 2025 | 23.35 | 23.40 | 23.20 | 23.39 | 22.98 | 0.43% | 25,392 |
| Sep 25, 2025 | 23.20 | 23.30 | 22.99 | 23.29 | 22.88 | -0.17% | 32,156 |
| Sep 24, 2025 | 23.35 | 23.39 | 23.17 | 23.33 | 22.92 | 0.39% | 21,227 |
| Sep 23, 2025 | 23.30 | 23.35 | 23.18 | 23.24 | 22.83 | -0.21% | 37,182 |
| Sep 22, 2025 | 23.18 | 23.32 | 23.18 | 23.29 | 22.88 | 0.56% | 19,682 |
| Sep 19, 2025 | 23.10 | 23.16 | 23.04 | 23.16 | 22.76 | 0.70% | 19,930 |
| Sep 18, 2025 | 22.87 | 23.08 | 22.87 | 23.00 | 22.60 | 0.79% | 31,519 |
| Sep 17, 2025 | 22.76 | 22.85 | 22.60 | 22.82 | 22.42 | 0.09% | 32,424 |
| Sep 16, 2025 | 22.80 | 22.81 | 22.75 | 22.80 | 22.40 | 0.04% | 20,566 |