TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	20.87	20.87	20.16	20.25	20.25	-2.32%	67,386
Feb 28, 2025	20.29	20.73	20.18	20.73	20.73	0.83%	79,336
Feb 27, 2025	21.36	21.36	20.55	20.56	20.36	-2.84%	61,000
Feb 26, 2025	21.17	21.38	21.02	21.16	20.95	1.58%	43,849
Feb 25, 2025	21.06	21.06	20.67	20.83	20.62	-1.56%	77,900
Feb 24, 2025	21.48	21.48	21.15	21.16	20.95	-1.31%	97,900
Feb 21, 2025	21.97	21.97	21.41	21.44	21.23	-1.92%	47,311
Feb 20, 2025	22.04	22.05	21.78	21.86	21.64	-0.82%	22,503
Feb 19, 2025	21.80	22.06	21.80	22.04	21.82	0.82%	21,317
Feb 18, 2025	22.02	22.02	21.74	21.86	21.64	-0.23%	107,100
Feb 14, 2025	21.88	21.91	21.82	21.91	21.69	-0.14%	40,404
Feb 13, 2025	21.88	21.98	21.85	21.94	21.72	0.50%	33,200
Feb 12, 2025	21.73	21.87	21.67	21.83	21.61	0.09%	28,000
Feb 11, 2025	21.76	21.95	21.76	21.81	21.59	-0.64%	15,700
Feb 10, 2025	21.78	22.02	21.78	21.95	21.73	1.39%	36,500
Feb 7, 2025	22.00	22.04	21.61	21.65	21.43	-1.68%	54,502
Feb 6, 2025	22.01	22.02	21.87	22.02	21.80	0.18%	52,600
Feb 5, 2025	21.87	21.99	21.70	21.98	21.76	-0.50%	59,700
Feb 4, 2025	21.96	22.12	21.86	22.09	21.87	-0.50%	71,000
Feb 3, 2025	22.00	22.28	22.00	22.20	21.98	-1.03%	97,127
Jan 31, 2025	22.49	22.74	22.32	22.43	22.20	-0.44%	78,100
Jan 30, 2025	22.46	22.68	22.22	22.53	22.11	1.30%	48,100
Jan 29, 2025	22.41	22.41	22.07	22.24	21.82	-0.04%	50,513
Jan 28, 2025	22.00	22.32	21.82	22.25	21.83	1.18%	125,002
Jan 27, 2025	22.00	22.27	21.80	21.99	21.58	-3.00%	198,700
Jan 24, 2025	22.85	22.85	22.60	22.67	22.24	-0.79%	46,617
Jan 23, 2025	22.83	22.85	22.69	22.85	22.42	0.09%	37,148
Jan 22, 2025	22.76	22.95	22.76	22.83	22.40	1.74%	73,737
Jan 21, 2025	22.63	22.63	22.25	22.44	22.02	-2.39%	82,237
Jan 20, 2025	22.48	22.99	22.29	22.99	22.56	2.18%	176,528
Jan 17, 2025	22.44	22.53	22.27	22.50	22.08	2.23%	55,445
Jan 16, 2025	22.34	22.34	22.01	22.01	21.60	-0.59%	64,900
Jan 15, 2025	21.83	22.18	21.83	22.14	21.72	2.36%	37,009
Jan 14, 2025	21.94	21.94	21.50	21.63	21.22	-0.51%	50,822
Jan 13, 2025	21.49	21.74	21.49	21.74	21.33	-0.32%	69,218
Jan 10, 2025	22.05	22.05	21.62	21.81	21.40	-3.71%	108,307
Jan 9, 2025	22.23	22.65	22.07	22.65	22.22	2.49%	58,100
Jan 8, 2025	22.14	22.17	21.95	22.10	21.68	-0.09%	24,800
Jan 7, 2025	22.53	22.53	22.09	22.12	21.70	-1.43%	31,600
Jan 6, 2025	22.46	22.64	22.33	22.44	22.01	0.49%	54,545
Jan 3, 2025	22.04	22.34	22.00	22.33	21.90	2.15%	28,914
Jan 2, 2025	22.22	22.22	21.73	21.86	21.45	-0.32%	44,839
Dec 31, 2024	22.26	22.26	21.89	21.93	21.51	-1.75%	60,800
Dec 30, 2024	22.41	22.47	22.26	22.32	21.70	-1.63%	41,417
Dec 27, 2024	22.91	22.91	22.48	22.69	22.06	-1.05%	64,117
Dec 24, 2024	22.75	22.93	22.72	22.93	22.29	1.51%	34,800
Dec 23, 2024	22.54	22.64	22.45	22.59	21.96	1.48%	52,900
Dec 20, 2024	21.91	22.45	21.90	22.26	21.64	0.68%	28,509
Dec 19, 2024	22.45	22.45	22.08	22.11	21.50	-0.90%	69,300
Dec 18, 2024	22.86	22.96	22.25	22.31	21.69	-2.32%	78,411
Dec 17, 2024	22.77	22.90	22.71	22.84	22.21	0.18%	49,409
Dec 16, 2024	22.52	22.81	22.52	22.80	22.16	1.60%	53,316
Dec 13, 2024	22.41	22.50	22.23	22.44	21.82	0.81%	52,007
Dec 12, 2024	22.31	22.40	22.17	22.26	21.64	-0.80%	72,300
Dec 11, 2024	22.11	22.46	22.11	22.44	21.82	2.14%	37,700
Dec 10, 2024	22.14	22.20	21.90	21.97	21.36	-0.36%	37,900
Dec 9, 2024	22.05	22.08	21.90	22.05	21.44	-0.41%	111,320
Dec 6, 2024	21.80	22.14	21.80	22.14	21.53	1.98%	44,800
Dec 5, 2024	21.82	21.83	21.68	21.71	21.10	-0.50%	31,700
Dec 4, 2024	21.64	21.82	21.64	21.82	21.22	1.16%	24,700
Dec 3, 2024	21.40	21.57	21.34	21.57	20.97	0.47%	31,617
Dec 2, 2024	21.13	21.54	21.13	21.47	20.87	1.66%	52,500
Nov 29, 2024	21.09	21.14	20.94	21.12	20.53	-0.75%	46,200
Nov 28, 2024	21.25	21.60	21.08	21.28	20.49	1.00%	44,414
Nov 27, 2024	21.30	21.30	20.91	21.07	20.29	-1.13%	67,200
Nov 26, 2024	21.34	21.45	21.24	21.31	20.52	1.00%	45,219
Nov 25, 2024	21.25	21.32	21.06	21.10	20.32	-	90,244
Nov 22, 2024	21.11	21.11	21.00	21.10	20.32	-0.14%	44,223
Nov 21, 2024	21.22	21.22	20.85	21.13	20.35	0.14%	55,106
Nov 20, 2024	21.26	21.26	20.91	21.10	20.32	-0.42%	37,049
Nov 19, 2024	21.01	21.22	21.00	21.19	20.41	-	22,114
Nov 18, 2024	21.16	21.30	21.12	21.19	20.40	0.47%	28,140
Nov 15, 2024	21.21	21.30	20.98	21.09	20.31	-2.18%	106,436
Nov 14, 2024	21.64	21.64	21.52	21.56	20.76	0.19%	38,300
Nov 13, 2024	21.61	21.64	21.48	21.52	20.73	-0.05%	51,600
Nov 12, 2024	21.55	21.63	21.43	21.53	20.74	-0.28%	29,800
Nov 11, 2024	21.70	21.70	21.43	21.59	20.79	0.23%	44,636
Nov 8, 2024	21.50	21.59	21.45	21.54	20.74	0.47%	60,000
Nov 7, 2024	21.20	21.44	21.20	21.44	20.65	1.42%	41,243
Nov 6, 2024	20.76	21.15	20.76	21.14	20.36	4.14%	86,842
Nov 5, 2024	20.24	20.38	20.24	20.30	19.55	0.64%	12,800
Nov 4, 2024	20.26	20.33	20.10	20.17	19.42	-0.98%	36,200
Nov 1, 2024	20.27	20.44	20.21	20.37	19.62	1.04%	42,100
Oct 31, 2024	20.55	20.55	20.10	20.16	19.42	-3.31%	61,624
Oct 30, 2024	21.13	21.13	20.85	20.85	19.89	-1.42%	56,000
Oct 29, 2024	20.91	21.19	20.80	21.15	20.17	1.73%	34,424
Oct 28, 2024	20.90	20.92	20.78	20.79	19.82	0.05%	45,400
Oct 25, 2024	20.66	20.92	20.66	20.78	19.82	1.12%	38,200
Oct 24, 2024	20.30	20.58	20.30	20.55	19.60	1.68%	51,006
Oct 23, 2024	20.46	20.46	20.09	20.21	19.28	-1.22%	43,724
Oct 22, 2024	20.42	20.50	20.35	20.46	19.51	-0.15%	26,100
Oct 21, 2024	20.42	20.49	20.31	20.49	19.54	0.44%	22,346
Oct 18, 2024	20.31	20.44	20.31	20.40	19.46	0.99%	48,100
Oct 17, 2024	20.43	20.44	20.19	20.20	19.27	0.20%	51,415
Oct 16, 2024	20.34	20.34	20.09	20.16	19.22	-0.64%	42,700
Oct 15, 2024	20.65	20.72	20.23	20.29	19.35	-0.69%	63,900
Oct 11, 2024	20.40	20.47	20.30	20.43	19.48	-0.20%	58,500
Oct 10, 2024	20.44	20.56	20.36	20.47	19.52	-0.10%	47,400
Oct 9, 2024	20.30	20.49	20.23	20.49	19.54	1.19%	35,526
Oct 8, 2024	20.10	20.28	20.04	20.25	19.31	1.55%	39,120