Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada · Delayed Price · Currency is CAD 19.21
-0.01 (-0.05%)
At close: Feb 13, 2026
TSX:QMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.20 | 19.34 | 19.01 | 19.21 | 19.21 | -0.05% | 115,529 |
| Feb 12, 2026 | 19.80 | 19.80 | 19.18 | 19.22 | 19.22 | -3.22% | 200,284 |
| Feb 11, 2026 | 20.17 | 20.17 | 19.70 | 19.86 | 19.86 | -0.75% | 81,560 |
| Feb 10, 2026 | 20.15 | 20.23 | 20.00 | 20.01 | 20.01 | -0.45% | 65,066 |
| Feb 9, 2026 | 19.78 | 20.23 | 19.70 | 20.10 | 20.10 | 0.90% | 108,438 |
| Feb 6, 2026 | 19.58 | 19.96 | 19.48 | 19.92 | 19.92 | 2.00% | 85,988 |
| Feb 5, 2026 | 19.74 | 19.84 | 19.39 | 19.53 | 19.53 | -2.25% | 150,113 |
| Feb 4, 2026 | 20.48 | 20.48 | 19.83 | 19.98 | 19.98 | -3.85% | 171,492 |
| Feb 3, 2026 | 21.45 | 21.47 | 20.57 | 20.78 | 20.78 | -2.67% | 164,225 |
| Feb 2, 2026 | 21.13 | 21.49 | 21.13 | 21.35 | 21.35 | 0.90% | 78,958 |
| Jan 30, 2026 | 21.31 | 21.33 | 21.09 | 21.16 | 21.16 | -1.95% | 56,763 |
| Jan 29, 2026 | 21.78 | 21.78 | 21.23 | 21.58 | 21.38 | -1.05% | 104,169 |
| Jan 28, 2026 | 22.01 | 22.01 | 21.80 | 21.81 | 21.60 | -0.46% | 31,928 |
| Jan 27, 2026 | 22.11 | 22.11 | 21.91 | 21.91 | 21.70 | -0.63% | 30,513 |
| Jan 26, 2026 | 22.01 | 22.15 | 22.01 | 22.05 | 21.84 | 0.14% | 33,402 |
| Jan 23, 2026 | 21.98 | 22.15 | 21.92 | 22.02 | 21.81 | 0.14% | 17,376 |
| Jan 22, 2026 | 21.99 | 22.02 | 21.89 | 21.99 | 21.78 | 0.83% | 55,126 |
| Jan 21, 2026 | 21.65 | 21.98 | 21.54 | 21.81 | 21.60 | 0.55% | 65,101 |
| Jan 20, 2026 | 21.84 | 22.00 | 21.67 | 21.69 | 21.48 | -2.60% | 116,688 |
| Jan 19, 2026 | 21.99 | 22.33 | 21.93 | 22.27 | 22.06 | -0.40% | 137,130 |
| Jan 16, 2026 | 22.64 | 22.64 | 22.35 | 22.36 | 22.15 | -0.49% | 84,892 |
| Jan 15, 2026 | 22.74 | 22.79 | 22.47 | 22.47 | 22.26 | -0.22% | 87,986 |
| Jan 14, 2026 | 22.85 | 22.85 | 22.29 | 22.52 | 22.31 | -1.92% | 143,969 |
| Jan 13, 2026 | 22.95 | 23.11 | 22.90 | 22.96 | 22.74 | -0.07% | 62,326 |
| Jan 12, 2026 | 22.78 | 23.04 | 22.78 | 22.98 | 22.76 | -0.33% | 76,091 |
| Jan 9, 2026 | 22.82 | 23.06 | 22.74 | 23.05 | 22.83 | 1.01% | 59,181 |
| Jan 8, 2026 | 22.94 | 22.94 | 22.69 | 22.82 | 22.60 | -0.48% | 64,687 |
| Jan 7, 2026 | 22.74 | 23.04 | 22.72 | 22.93 | 22.71 | 0.57% | 35,413 |
| Jan 6, 2026 | 22.80 | 22.80 | 22.59 | 22.80 | 22.58 | 0.31% | 49,200 |
| Jan 5, 2026 | 22.73 | 22.83 | 22.67 | 22.73 | 22.51 | 1.02% | 70,555 |
| Jan 2, 2026 | 23.03 | 23.03 | 22.40 | 22.50 | 22.29 | -1.36% | 110,874 |
| Dec 31, 2025 | 23.00 | 23.00 | 22.80 | 22.81 | 22.59 | -1.55% | 51,874 |
| Dec 30, 2025 | 23.19 | 23.23 | 23.16 | 23.17 | 22.74 | -0.09% | 16,738 |
| Dec 29, 2025 | 23.22 | 23.22 | 23.08 | 23.19 | 22.76 | -0.86% | 96,915 |
| Dec 24, 2025 | 23.39 | 23.40 | 23.33 | 23.39 | 22.96 | -0.09% | 9,357 |
| Dec 23, 2025 | 23.21 | 23.41 | 23.21 | 23.41 | 22.98 | 0.13% | 26,605 |
| Dec 22, 2025 | 23.48 | 23.49 | 23.31 | 23.38 | 22.95 | 0.13% | 35,101 |
| Dec 19, 2025 | 23.02 | 23.36 | 23.02 | 23.35 | 22.92 | 1.48% | 20,047 |
| Dec 18, 2025 | 22.95 | 23.08 | 22.84 | 23.01 | 22.59 | 1.86% | 24,094 |
| Dec 17, 2025 | 23.21 | 23.21 | 22.59 | 22.59 | 22.17 | -2.04% | 20,649 |
| Dec 16, 2025 | 22.74 | 23.09 | 22.74 | 23.06 | 22.64 | 0.44% | 37,046 |
| Dec 15, 2025 | 23.25 | 23.25 | 22.90 | 22.96 | 22.54 | -0.35% | 32,691 |
| Dec 12, 2025 | 23.39 | 23.41 | 22.99 | 23.04 | 22.62 | -1.92% | 87,713 |
| Dec 11, 2025 | 23.43 | 23.50 | 23.25 | 23.49 | 23.06 | -0.34% | 66,885 |
| Dec 10, 2025 | 23.50 | 23.67 | 23.47 | 23.57 | 23.14 | -0.08% | 37,433 |
| Dec 9, 2025 | 23.45 | 23.59 | 23.35 | 23.59 | 23.16 | 0.55% | 20,411 |
| Dec 8, 2025 | 23.50 | 23.55 | 23.39 | 23.46 | 23.03 | -0.17% | 34,387 |
| Dec 5, 2025 | 23.54 | 23.69 | 23.45 | 23.50 | 23.07 | -0.30% | 37,680 |
| Dec 4, 2025 | 23.65 | 23.65 | 23.43 | 23.57 | 23.14 | 0.47% | 37,316 |
| Dec 3, 2025 | 23.36 | 23.47 | 23.27 | 23.46 | 23.03 | -0.02% | 33,429 |