TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.89	18.89	18.63	18.68	18.68	-1.58%	85,290
Mar 26, 2026	19.52	19.52	18.97	18.98	18.98	-3.85%	129,885
Mar 25, 2026	19.72	19.86	19.63	19.74	19.74	1.18%	56,452
Mar 24, 2026	19.47	19.61	19.40	19.51	19.51	-0.51%	47,419
Mar 23, 2026	19.63	19.72	19.53	19.61	19.61	1.92%	74,881
Mar 20, 2026	19.48	19.48	19.12	19.24	19.24	-1.69%	50,321
Mar 19, 2026	19.40	19.60	19.35	19.57	19.57	-0.08%	43,908
Mar 18, 2026	19.64	19.77	19.59	19.59	19.59	-0.99%	13,874
Mar 17, 2026	19.78	19.89	19.74	19.78	19.78	0.66%	14,013
Mar 16, 2026	19.60	19.74	19.55	19.65	19.65	0.77%	34,340
Mar 13, 2026	19.65	19.72	19.44	19.50	19.50	-0.41%	49,147
Mar 12, 2026	19.77	19.78	19.58	19.58	19.58	-1.26%	33,926
Mar 11, 2026	19.99	20.03	19.75	19.83	19.83	-0.15%	40,624
Mar 10, 2026	20.04	20.04	19.83	19.86	19.86	-0.80%	48,479
Mar 9, 2026	19.48	20.04	19.48	20.02	20.02	1.01%	73,532
Mar 6, 2026	19.90	19.99	19.78	19.82	19.82	-1.59%	51,543
Mar 5, 2026	19.87	20.23	19.87	20.14	20.14	1.21%	62,868
Mar 4, 2026	19.62	19.96	19.62	19.90	19.90	2.05%	42,516
Mar 3, 2026	19.28	19.51	19.15	19.50	19.50	-0.46%	38,381
Mar 2, 2026	19.09	19.67	19.09	19.59	19.59	0.56%	31,418
Feb 27, 2026	19.40	19.48	19.30	19.48	19.48	-2.11%	52,759
Feb 26, 2026	19.90	19.90	19.60	19.90	19.71	0.05%	132,961
Feb 25, 2026	19.67	19.90	19.64	19.89	19.70	1.90%	53,087
Feb 24, 2026	19.34	19.54	19.20	19.52	19.33	1.77%	92,777
Feb 23, 2026	19.45	19.45	19.07	19.18	18.99	-2.09%	142,718
Feb 20, 2026	19.35	19.70	19.30	19.59	19.40	0.93%	136,352
Feb 19, 2026	19.43	19.46	19.30	19.41	19.22	-0.51%	57,925
Feb 18, 2026	19.24	19.63	19.24	19.51	19.32	1.67%	91,251
Feb 17, 2026	19.07	19.29	18.90	19.19	19.00	-0.10%	109,246
Feb 13, 2026	19.20	19.34	19.01	19.21	19.02	-0.05%	115,529
Feb 12, 2026	19.80	19.80	19.18	19.22	19.03	-3.22%	200,284
Feb 11, 2026	20.17	20.17	19.70	19.86	19.67	-0.75%	81,560
Feb 10, 2026	20.15	20.23	20.00	20.01	19.81	-0.45%	65,066
Feb 9, 2026	19.78	20.23	19.70	20.10	19.90	0.90%	108,438
Feb 6, 2026	19.58	19.96	19.48	19.92	19.72	2.00%	85,988
Feb 5, 2026	19.74	19.84	19.39	19.53	19.34	-2.25%	150,113
Feb 4, 2026	20.48	20.48	19.83	19.98	19.78	-3.85%	171,492
Feb 3, 2026	21.45	21.47	20.57	20.78	20.58	-2.67%	164,225
Feb 2, 2026	21.13	21.49	21.13	21.35	21.14	0.90%	78,958
Jan 30, 2026	21.31	21.33	21.09	21.16	20.95	-1.95%	56,763
Jan 29, 2026	21.78	21.78	21.23	21.58	21.17	-1.05%	104,169
Jan 28, 2026	22.01	22.01	21.80	21.81	21.39	-0.46%	31,928
Jan 27, 2026	22.11	22.11	21.91	21.91	21.49	-0.63%	30,513
Jan 26, 2026	22.01	22.15	22.01	22.05	21.63	0.14%	33,402
Jan 23, 2026	21.98	22.15	21.92	22.02	21.60	0.14%	17,376
Jan 22, 2026	21.99	22.02	21.89	21.99	21.57	0.83%	55,126
Jan 21, 2026	21.65	21.98	21.54	21.81	21.39	0.55%	65,101
Jan 20, 2026	21.84	22.00	21.67	21.69	21.27	-2.60%	116,688
Jan 19, 2026	21.99	22.33	21.93	22.27	21.84	-0.40%	137,130
Jan 16, 2026	22.64	22.64	22.35	22.36	21.93	-0.49%	84,892