TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	21.74	21.77	21.50	21.67	21.67	-0.32%	55,415
Jul 15, 2025	21.67	21.81	21.67	21.74	21.74	0.74%	38,200
Jul 14, 2025	21.50	21.61	21.38	21.58	21.58	0.51%	33,726
Jul 11, 2025	21.32	21.50	21.32	21.47	21.47	0.33%	18,800
Jul 10, 2025	21.46	21.51	21.38	21.40	21.40	-0.19%	22,400
Jul 9, 2025	21.37	21.48	21.35	21.44	21.44	0.80%	30,636
Jul 8, 2025	21.28	21.32	21.23	21.27	21.27	0.28%	29,000
Jul 7, 2025	21.14	21.23	21.11	21.21	21.21	-	40,900
Jul 4, 2025	21.17	21.26	21.11	21.21	21.21	-0.28%	22,200
Jul 3, 2025	21.26	21.28	21.18	21.27	21.27	0.81%	24,419
Jul 2, 2025	21.07	21.15	20.97	21.10	21.10	-0.94%	55,100
Jun 30, 2025	21.48	21.48	21.25	21.30	21.30	-1.11%	35,800
Jun 27, 2025	21.50	21.62	21.49	21.54	21.33	0.33%	60,816
Jun 26, 2025	21.44	21.47	21.32	21.47	21.27	0.37%	23,543
Jun 25, 2025	21.42	21.50	21.35	21.39	21.19	0.38%	41,919
Jun 24, 2025	21.16	21.33	21.16	21.31	21.11	1.43%	64,818
Jun 23, 2025	20.82	21.04	20.80	21.01	20.81	0.91%	26,040
Jun 20, 2025	20.90	21.00	20.70	20.82	20.62	-0.10%	49,000
Jun 19, 2025	20.56	20.88	20.56	20.84	20.64	0.34%	41,700
Jun 18, 2025	20.79	20.89	20.72	20.77	20.57	0.34%	14,230
Jun 17, 2025	20.79	20.79	20.65	20.70	20.50	-0.43%	17,200
Jun 16, 2025	20.58	20.80	20.58	20.79	20.59	1.91%	26,510
Jun 13, 2025	20.47	20.59	20.35	20.40	20.21	-1.26%	31,200
Jun 12, 2025	20.69	20.75	20.64	20.66	20.46	-0.63%	26,629
Jun 11, 2025	20.96	20.97	20.75	20.79	20.59	-0.14%	35,943
Jun 10, 2025	20.69	20.85	20.60	20.82	20.62	0.68%	21,900
Jun 9, 2025	20.48	20.68	20.46	20.68	20.48	1.12%	34,102
Jun 6, 2025	20.40	20.52	20.36	20.45	20.26	1.49%	64,100
Jun 5, 2025	20.57	20.65	20.08	20.15	19.96	-1.90%	49,832
Jun 4, 2025	20.52	20.58	20.37	20.54	20.34	-0.05%	24,927
Jun 3, 2025	20.40	20.62	20.35	20.55	20.35	1.08%	29,500
Jun 2, 2025	20.10	20.35	20.10	20.33	20.13	0.49%	42,500
May 30, 2025	20.32	20.33	19.95	20.23	20.04	-1.51%	31,534
May 29, 2025	20.76	20.76	20.47	20.54	20.15	-	26,922
May 28, 2025	20.63	20.64	20.54	20.54	20.15	-0.05%	28,900
May 27, 2025	20.30	20.55	20.27	20.55	20.16	0.44%	38,900
May 26, 2025	20.10	20.46	20.10	20.46	20.07	2.51%	48,000
May 23, 2025	19.94	20.02	19.89	19.96	19.58	-1.38%	50,800
May 22, 2025	20.26	20.38	20.17	20.24	19.85	0.30%	66,607
May 21, 2025	20.34	20.52	20.08	20.18	19.79	-1.32%	45,041
May 20, 2025	20.55	20.55	20.38	20.45	20.06	-1.06%	61,019
May 16, 2025	20.68	20.68	20.50	20.67	20.27	0.83%	36,205
May 15, 2025	20.59	20.68	20.42	20.50	20.11	-0.63%	42,700
May 14, 2025	20.51	20.64	20.45	20.63	20.23	1.43%	39,400
May 13, 2025	20.06	20.43	20.06	20.34	19.95	1.75%	66,700
May 12, 2025	19.99	20.03	19.78	19.99	19.61	4.28%	91,816
May 9, 2025	19.15	19.27	19.09	19.17	18.80	0.42%	46,536
May 8, 2025	18.92	19.28	18.91	19.09	18.72	1.92%	73,100
May 7, 2025	18.59	18.75	18.39	18.73	18.37	1.30%	63,418
May 6, 2025	18.56	18.58	18.37	18.49	18.13	-1.81%	70,003