TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	21.16	21.33	21.16	21.31	21.31	1.43%	64,818
Jun 23, 2025	20.82	21.04	20.80	21.01	21.01	0.91%	26,040
Jun 20, 2025	20.90	21.00	20.70	20.82	20.82	-0.10%	49,000
Jun 19, 2025	20.56	20.88	20.56	20.84	20.84	0.34%	41,700
Jun 18, 2025	20.79	20.89	20.72	20.77	20.77	0.34%	14,230
Jun 17, 2025	20.79	20.79	20.65	20.70	20.70	-0.43%	17,200
Jun 16, 2025	20.58	20.80	20.58	20.79	20.79	1.91%	26,510
Jun 13, 2025	20.47	20.59	20.35	20.40	20.40	-1.26%	31,200
Jun 12, 2025	20.69	20.75	20.64	20.66	20.66	-0.63%	26,629
Jun 11, 2025	20.96	20.97	20.75	20.79	20.79	-0.14%	35,943
Jun 10, 2025	20.69	20.85	20.60	20.82	20.82	0.68%	21,900
Jun 9, 2025	20.48	20.68	20.46	20.68	20.68	1.12%	34,102
Jun 6, 2025	20.40	20.52	20.36	20.45	20.45	1.49%	64,100
Jun 5, 2025	20.57	20.65	20.08	20.15	20.15	-1.90%	49,832
Jun 4, 2025	20.52	20.58	20.37	20.54	20.54	-0.05%	24,927
Jun 3, 2025	20.40	20.62	20.35	20.55	20.55	1.08%	29,500
Jun 2, 2025	20.10	20.35	20.10	20.33	20.33	0.49%	42,500
May 30, 2025	20.32	20.33	19.95	20.23	20.23	-1.51%	31,534
May 29, 2025	20.76	20.76	20.47	20.54	20.34	-	26,922
May 28, 2025	20.63	20.64	20.54	20.54	20.34	-0.05%	28,900
May 27, 2025	20.30	20.55	20.27	20.55	20.35	0.44%	38,900
May 26, 2025	20.10	20.46	20.10	20.46	20.26	2.51%	48,000
May 23, 2025	19.94	20.02	19.89	19.96	19.77	-1.38%	50,800
May 22, 2025	20.26	20.38	20.17	20.24	20.04	0.30%	66,607
May 21, 2025	20.34	20.52	20.08	20.18	19.98	-1.32%	45,041
May 20, 2025	20.55	20.55	20.38	20.45	20.25	-1.06%	61,019
May 16, 2025	20.68	20.68	20.50	20.67	20.47	0.83%	36,205
May 15, 2025	20.59	20.68	20.42	20.50	20.30	-0.63%	42,700
May 14, 2025	20.51	20.64	20.45	20.63	20.43	1.43%	39,400
May 13, 2025	20.06	20.43	20.06	20.34	20.14	1.75%	66,700
May 12, 2025	19.99	20.03	19.78	19.99	19.80	4.28%	91,816
May 9, 2025	19.15	19.27	19.09	19.17	18.98	0.42%	46,536
May 8, 2025	18.92	19.28	18.91	19.09	18.90	1.92%	73,100
May 7, 2025	18.59	18.75	18.39	18.73	18.55	1.30%	63,418
May 6, 2025	18.56	18.58	18.37	18.49	18.31	-1.81%	70,003
May 5, 2025	18.73	18.96	18.73	18.83	18.65	-0.42%	37,817
May 2, 2025	18.80	19.00	18.70	18.91	18.73	1.72%	65,223
May 1, 2025	18.75	18.82	18.59	18.59	18.41	1.03%	33,741
Apr 30, 2025	18.11	18.40	18.00	18.40	18.22	-1.60%	25,541
Apr 29, 2025	18.55	18.72	18.47	18.70	18.32	0.59%	40,600
Apr 28, 2025	18.70	18.72	18.34	18.59	18.21	-0.38%	47,400
Apr 25, 2025	18.35	18.67	18.27	18.66	18.28	2.19%	28,100
Apr 24, 2025	17.77	18.27	17.77	18.26	17.89	3.28%	80,200
Apr 23, 2025	17.85	17.96	17.61	17.68	17.32	3.51%	102,940
Apr 22, 2025	16.91	17.17	16.84	17.08	16.73	2.64%	54,900
Apr 21, 2025	16.80	16.81	16.45	16.64	16.30	-2.35%	124,100
Apr 17, 2025	17.25	17.25	16.99	17.04	16.69	-0.35%	76,524
Apr 16, 2025	17.41	17.41	16.78	17.10	16.75	-3.82%	102,800
Apr 15, 2025	17.58	17.89	17.58	17.78	17.42	1.31%	43,100
Apr 14, 2025	18.00	18.00	17.42	17.55	17.19	0.29%	166,700