TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	22.87	23.08	22.87	23.00	23.00	0.79%	27,588
Sep 17, 2025	22.76	22.85	22.60	22.82	22.82	0.09%	32,424
Sep 16, 2025	22.80	22.81	22.75	22.80	22.80	0.04%	20,600
Sep 15, 2025	22.75	22.83	22.72	22.79	22.79	0.35%	24,600
Sep 12, 2025	22.57	22.72	22.52	22.71	22.71	0.80%	48,109
Sep 11, 2025	22.70	22.70	22.48	22.53	22.53	-0.22%	20,018
Sep 10, 2025	22.65	22.67	22.49	22.58	22.58	0.58%	41,545
Sep 9, 2025	22.37	22.45	22.25	22.45	22.45	0.76%	20,345
Sep 8, 2025	22.19	22.35	22.19	22.28	22.28	0.41%	46,700
Sep 5, 2025	22.35	22.40	22.02	22.19	22.19	0.09%	31,200
Sep 4, 2025	21.96	22.17	21.91	22.17	22.17	0.96%	22,436
Sep 3, 2025	21.92	22.06	21.82	21.96	21.96	0.87%	27,100
Sep 2, 2025	21.58	21.77	21.45	21.77	21.77	-0.37%	109,300
Aug 29, 2025	22.15	22.15	21.80	21.85	21.85	-2.46%	36,510
Aug 28, 2025	22.32	22.42	22.22	22.40	22.19	0.36%	36,300
Aug 27, 2025	22.42	22.42	22.28	22.32	22.11	-0.31%	23,300
Aug 26, 2025	22.27	22.40	22.27	22.39	22.18	0.31%	37,000
Aug 25, 2025	22.25	22.37	22.10	22.32	22.11	0.18%	27,000
Aug 22, 2025	22.01	22.35	22.00	22.28	22.07	0.95%	21,700
Aug 21, 2025	22.03	22.16	21.97	22.07	21.87	-0.18%	39,300
Aug 20, 2025	22.11	22.11	21.66	22.11	21.91	-0.58%	51,500
Aug 19, 2025	22.65	22.65	22.20	22.24	22.03	-1.81%	82,100
Aug 18, 2025	22.61	22.68	22.59	22.65	22.44	-0.22%	55,200
Aug 15, 2025	22.76	22.76	22.64	22.70	22.49	-0.35%	35,112
Aug 14, 2025	22.62	22.81	22.62	22.78	22.57	0.53%	11,526
Aug 13, 2025	22.70	22.80	22.62	22.66	22.45	0.13%	19,912
Aug 12, 2025	22.44	22.63	22.27	22.63	22.42	1.62%	42,500
Aug 11, 2025	22.44	22.53	22.27	22.27	22.06	-0.58%	35,314
Aug 8, 2025	22.27	22.40	22.27	22.40	22.19	1.22%	54,200
Aug 7, 2025	22.20	22.34	22.03	22.13	21.93	0.41%	22,446
Aug 6, 2025	21.77	22.04	21.71	22.04	21.84	0.59%	33,746
Aug 5, 2025	22.03	22.14	21.85	21.91	21.71	1.67%	54,400
Aug 1, 2025	21.64	21.69	21.38	21.55	21.35	-2.31%	77,641
Jul 31, 2025	22.45	22.50	22.00	22.06	21.86	-1.34%	39,900
Jul 30, 2025	22.36	22.41	22.27	22.36	21.95	0.54%	40,700
Jul 29, 2025	22.29	22.39	22.22	22.24	21.83	0.32%	20,830
Jul 28, 2025	22.11	22.19	22.10	22.17	21.76	1.00%	45,532
Jul 25, 2025	21.82	22.05	21.82	21.95	21.55	1.06%	31,700
Jul 24, 2025	21.69	21.73	21.56	21.72	21.32	0.42%	59,700
Jul 23, 2025	21.63	21.63	21.48	21.63	21.23	-0.14%	50,209
Jul 22, 2025	21.97	21.97	21.57	21.66	21.26	-1.41%	52,000
Jul 21, 2025	21.86	22.02	21.86	21.97	21.57	0.50%	23,000
Jul 18, 2025	21.93	21.93	21.78	21.86	21.46	-0.36%	33,500
Jul 17, 2025	21.87	21.96	21.79	21.94	21.54	0.92%	38,800
Jul 16, 2025	21.74	21.77	21.50	21.74	21.34	-	62,527
Jul 15, 2025	21.67	21.81	21.67	21.74	21.34	0.74%	38,200
Jul 14, 2025	21.50	21.61	21.38	21.58	21.18	0.51%	33,726
Jul 11, 2025	21.32	21.50	21.32	21.47	21.07	0.33%	18,800
Jul 10, 2025	21.46	21.51	21.38	21.40	21.01	-0.19%	22,400
Jul 9, 2025	21.37	21.48	21.35	21.44	21.05	0.80%	30,636