Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada · Delayed Price · Currency is CAD 22.80
+0.07 (0.31%)
At close: Jan 6, 2026
TSX:QMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 22.80 | 22.80 | 22.59 | 22.80 | 22.80 | 0.31% | 49,200 |
| Jan 5, 2026 | 22.73 | 22.83 | 22.67 | 22.73 | 22.73 | 1.02% | 70,555 |
| Jan 2, 2026 | 23.03 | 23.03 | 22.40 | 22.50 | 22.50 | -1.36% | 110,874 |
| Dec 31, 2025 | 23.00 | 23.00 | 22.80 | 22.81 | 22.81 | -1.55% | 51,874 |
| Dec 30, 2025 | 23.19 | 23.23 | 23.16 | 23.17 | 22.96 | -0.09% | 16,738 |
| Dec 29, 2025 | 23.22 | 23.22 | 23.08 | 23.19 | 22.98 | -0.86% | 96,915 |
| Dec 24, 2025 | 23.39 | 23.40 | 23.33 | 23.39 | 23.18 | -0.09% | 9,357 |
| Dec 23, 2025 | 23.21 | 23.41 | 23.21 | 23.41 | 23.20 | 0.13% | 26,605 |
| Dec 22, 2025 | 23.48 | 23.49 | 23.31 | 23.38 | 23.17 | 0.13% | 35,101 |
| Dec 19, 2025 | 23.02 | 23.36 | 23.02 | 23.35 | 23.14 | 1.48% | 20,047 |
| Dec 18, 2025 | 22.95 | 23.08 | 22.84 | 23.01 | 22.80 | 1.86% | 24,094 |
| Dec 17, 2025 | 23.21 | 23.21 | 22.59 | 22.59 | 22.39 | -2.04% | 20,649 |
| Dec 16, 2025 | 22.74 | 23.09 | 22.74 | 23.06 | 22.85 | 0.44% | 37,046 |
| Dec 15, 2025 | 23.25 | 23.25 | 22.90 | 22.96 | 22.75 | -0.35% | 32,691 |
| Dec 12, 2025 | 23.39 | 23.41 | 22.99 | 23.04 | 22.83 | -1.92% | 87,713 |
| Dec 11, 2025 | 23.43 | 23.50 | 23.25 | 23.49 | 23.28 | -0.34% | 66,885 |
| Dec 10, 2025 | 23.50 | 23.67 | 23.47 | 23.57 | 23.36 | -0.08% | 37,433 |
| Dec 9, 2025 | 23.45 | 23.59 | 23.35 | 23.59 | 23.38 | 0.55% | 20,411 |
| Dec 8, 2025 | 23.50 | 23.55 | 23.39 | 23.46 | 23.25 | -0.17% | 34,387 |
| Dec 5, 2025 | 23.54 | 23.69 | 23.45 | 23.50 | 23.29 | -0.30% | 37,680 |
| Dec 4, 2025 | 23.65 | 23.65 | 23.43 | 23.57 | 23.36 | 0.47% | 37,316 |
| Dec 3, 2025 | 23.36 | 23.47 | 23.27 | 23.46 | 23.25 | -0.02% | 33,429 |
| Dec 2, 2025 | 23.39 | 23.59 | 23.39 | 23.47 | 23.25 | 0.58% | 52,268 |
| Dec 1, 2025 | 23.05 | 23.35 | 22.98 | 23.33 | 23.12 | -0.17% | 35,413 |
| Nov 28, 2025 | 23.22 | 23.37 | 23.12 | 23.37 | 23.16 | -2.62% | 74,299 |
| Nov 27, 2025 | 23.41 | 24.00 | 23.40 | 24.00 | 23.58 | 2.65% | 87,287 |
| Nov 26, 2025 | 23.41 | 23.44 | 23.29 | 23.38 | 22.97 | 0.56% | 63,280 |
| Nov 25, 2025 | 23.17 | 23.27 | 22.87 | 23.25 | 22.84 | -0.17% | 52,838 |
| Nov 24, 2025 | 22.69 | 23.29 | 22.69 | 23.29 | 22.88 | 3.74% | 46,054 |
| Nov 21, 2025 | 22.43 | 22.77 | 22.12 | 22.45 | 22.06 | 0.45% | 117,535 |
| Nov 20, 2025 | 23.49 | 23.50 | 22.32 | 22.35 | 21.96 | -2.32% | 219,869 |
| Nov 19, 2025 | 22.80 | 23.13 | 22.75 | 22.88 | 22.48 | 0.44% | 66,899 |
| Nov 18, 2025 | 22.91 | 23.05 | 22.60 | 22.78 | 22.38 | -1.73% | 90,203 |
| Nov 17, 2025 | 23.37 | 23.59 | 23.03 | 23.18 | 22.78 | -1.13% | 46,371 |
| Nov 14, 2025 | 23.00 | 23.60 | 22.87 | 23.45 | 23.04 | 0.19% | 79,837 |
| Nov 13, 2025 | 23.88 | 23.88 | 23.34 | 23.40 | 22.99 | -2.70% | 124,575 |
| Nov 12, 2025 | 24.25 | 24.25 | 23.90 | 24.05 | 23.63 | 0.25% | 43,024 |
| Nov 11, 2025 | 24.09 | 24.09 | 23.84 | 23.99 | 23.57 | -0.68% | 40,881 |
| Nov 10, 2025 | 23.96 | 24.20 | 23.96 | 24.16 | 23.73 | 2.57% | 43,918 |
| Nov 7, 2025 | 23.58 | 23.58 | 23.10 | 23.55 | 23.14 | -1.05% | 175,434 |
| Nov 6, 2025 | 24.35 | 24.35 | 23.77 | 23.80 | 23.38 | -2.10% | 94,390 |
| Nov 5, 2025 | 24.06 | 24.44 | 24.05 | 24.31 | 23.89 | 0.91% | 15,979 |
| Nov 4, 2025 | 24.22 | 24.48 | 24.09 | 24.09 | 23.67 | -2.19% | 49,166 |
| Nov 3, 2025 | 24.80 | 24.80 | 24.56 | 24.63 | 24.20 | 0.65% | 41,159 |
| Oct 31, 2025 | 24.60 | 24.61 | 24.37 | 24.47 | 24.04 | 0.49% | 28,692 |
| Oct 30, 2025 | 24.72 | 24.72 | 24.35 | 24.35 | 23.72 | -1.50% | 64,273 |
| Oct 29, 2025 | 24.69 | 24.75 | 24.49 | 24.72 | 24.08 | 0.73% | 38,692 |
| Oct 28, 2025 | 24.65 | 24.66 | 24.50 | 24.54 | 23.90 | -0.32% | 49,324 |
| Oct 27, 2025 | 24.34 | 24.62 | 24.32 | 24.62 | 23.98 | 2.46% | 46,058 |
| Oct 24, 2025 | 23.98 | 24.10 | 23.98 | 24.03 | 23.41 | 1.54% | 37,175 |