Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
24.38
+0.29 (1.20%)
Nov 5, 2025, 3:42 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202524.0624.4424.0524.4324.431.41%12,928
Nov 4, 202524.2224.4824.0924.0924.09-2.19%49,200
Nov 3, 202524.8024.8024.5624.6324.630.65%41,200
Oct 31, 202524.6024.6124.3724.4724.470.49%28,700
Oct 30, 202524.7224.7224.3524.3524.14-1.50%64,300
Oct 29, 202524.6924.7524.4924.7224.510.73%38,700
Oct 28, 202524.6524.6624.5024.5424.33-0.32%49,324
Oct 27, 202524.3424.6224.3224.6224.412.46%46,100
Oct 24, 202523.9824.1023.9824.0323.821.52%37,200
Oct 23, 202523.4023.7123.4023.6723.460.90%39,800
Oct 22, 202523.8323.8323.2223.4623.26-1.55%64,200
Oct 21, 202523.8923.8923.7523.8323.62-0.17%23,400
Oct 20, 202523.7523.9123.7023.8723.661.36%18,138
Oct 17, 202523.3223.5823.3023.5523.350.34%27,318
Oct 16, 202523.6123.8023.3623.4723.27-0.42%25,500
Oct 15, 202523.5723.7623.3823.5723.370.77%23,248
Oct 14, 202523.2023.5623.0623.3923.192.23%51,700
Oct 10, 202523.8123.8122.8622.8822.68-3.78%85,532
Oct 9, 202523.7323.7923.5623.7823.570.25%24,900
Oct 8, 202523.4123.7223.4123.7223.521.37%9,943
Oct 7, 202523.5923.6123.3623.4023.200.17%30,209
Oct 6, 202523.6623.6623.3123.3623.160.95%35,519
Oct 3, 202523.4523.4523.0723.1422.94-1.11%37,335
Oct 2, 202523.4523.4523.3023.4023.200.34%26,400
Oct 1, 202523.0923.3223.0723.3223.120.34%67,701
Sep 30, 202523.1723.2523.0523.2423.040.09%33,600
Sep 29, 202523.3123.4623.1823.2223.02-0.73%41,000
Sep 26, 202523.3523.4023.2023.3922.980.43%25,400
Sep 25, 202523.2023.3022.9923.2922.88-0.17%32,200
Sep 24, 202523.3523.3923.1723.3322.920.39%21,227
Sep 23, 202523.3023.3523.1823.2422.83-0.21%37,200
Sep 22, 202523.1823.3223.1823.2922.880.56%19,700
Sep 19, 202523.1023.1623.0423.1622.750.70%19,930
Sep 18, 202522.8723.0822.8723.0022.600.79%31,519
Sep 17, 202522.7622.8522.6022.8222.420.09%32,424
Sep 16, 202522.8022.8122.7522.8022.400.04%20,600
Sep 15, 202522.7522.8322.7222.7922.390.35%24,600
Sep 12, 202522.5722.7222.5222.7122.310.80%48,109
Sep 11, 202522.7022.7022.4822.5322.14-0.22%20,018
Sep 10, 202522.6522.6722.4922.5822.180.58%41,545
Sep 9, 202522.3722.4522.2522.4522.060.76%20,345
Sep 8, 202522.1922.3522.1922.2821.890.41%46,700
Sep 5, 202522.3522.4022.0222.1921.800.09%31,200
Sep 4, 202521.9622.1721.9122.1721.780.96%22,436
Sep 3, 202521.9222.0621.8221.9621.580.87%27,100
Sep 2, 202521.5821.7721.4521.7721.39-0.37%109,300
Aug 29, 202522.1522.1521.8021.8521.47-2.46%36,510
Aug 28, 202522.3222.4222.2222.4021.800.36%36,300
Aug 27, 202522.4222.4222.2822.3221.72-0.31%23,300
Aug 26, 202522.2722.4022.2722.3921.790.31%37,000