TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	24.04	24.26	23.82	23.84	-	-1.00%	33,807
May 6, 2026	23.67	24.08	23.67	24.08	24.08	3.48%	65,236
May 5, 2026	23.04	23.35	23.04	23.27	23.27	2.11%	58,935
May 4, 2026	22.84	22.97	22.70	22.79	22.79	-0.04%	71,400
May 1, 2026	22.51	22.85	22.44	22.80	22.80	1.38%	64,234
Apr 30, 2026	22.60	22.60	22.13	22.49	22.49	-0.88%	39,715
Apr 29, 2026	22.52	22.69	22.38	22.69	22.48	1.16%	66,196
Apr 28, 2026	22.30	22.49	22.15	22.43	22.22	-1.06%	80,942
Apr 27, 2026	22.60	22.67	22.43	22.67	22.46	-0.13%	129,573
Apr 24, 2026	22.44	22.70	22.44	22.70	22.49	3.89%	114,677
Apr 23, 2026	22.04	22.10	21.70	21.85	21.65	-1.04%	92,311
Apr 22, 2026	21.84	22.08	21.74	22.08	21.88	2.44%	77,334
Apr 21, 2026	21.60	21.65	21.50	21.56	21.36	-0.07%	68,234
Apr 20, 2026	21.81	21.90	21.44	21.57	21.37	-1.51%	75,073
Apr 17, 2026	21.86	21.95	21.75	21.90	21.70	0.60%	111,048
Apr 16, 2026	21.67	21.84	21.50	21.77	21.57	0.51%	112,070
Apr 15, 2026	21.45	21.66	21.37	21.66	21.46	1.17%	98,582
Apr 14, 2026	21.05	21.41	21.05	21.41	21.21	2.00%	112,647
Apr 13, 2026	20.77	20.99	20.75	20.99	20.80	0.82%	143,924
Apr 10, 2026	20.62	20.90	20.62	20.82	20.63	1.02%	97,152
Apr 9, 2026	20.28	20.61	20.25	20.61	20.42	1.38%	71,620
Apr 8, 2026	20.52	20.52	20.15	20.33	20.14	3.20%	115,296
Apr 7, 2026	19.56	19.70	19.30	19.70	19.52	0.51%	88,379
Apr 6, 2026	19.50	19.70	19.47	19.60	19.42	0.62%	50,334
Apr 2, 2026	18.93	19.48	18.85	19.48	19.30	0.52%	65,468
Apr 1, 2026	19.10	19.52	19.10	19.38	19.20	2.22%	72,877
Mar 31, 2026	18.37	18.99	18.36	18.96	18.78	3.55%	135,784
Mar 30, 2026	18.83	18.86	18.19	18.31	17.95	-1.98%	110,317
Mar 27, 2026	18.89	18.89	18.63	18.68	18.31	-1.58%	85,290
Mar 26, 2026	19.52	19.52	18.97	18.98	18.60	-3.85%	129,885
Mar 25, 2026	19.72	19.86	19.63	19.74	19.35	1.18%	56,452
Mar 24, 2026	19.47	19.61	19.40	19.51	19.12	-0.51%	47,419
Mar 23, 2026	19.63	19.72	19.53	19.61	19.22	1.92%	74,881
Mar 20, 2026	19.48	19.48	19.12	19.24	18.86	-1.69%	50,321
Mar 19, 2026	19.40	19.60	19.35	19.57	19.18	-0.08%	43,908
Mar 18, 2026	19.64	19.77	19.59	19.59	19.20	-0.99%	13,874
Mar 17, 2026	19.78	19.89	19.74	19.78	19.39	0.66%	14,013
Mar 16, 2026	19.60	19.74	19.55	19.65	19.26	0.77%	34,340
Mar 13, 2026	19.65	19.72	19.44	19.50	19.11	-0.41%	49,147
Mar 12, 2026	19.77	19.78	19.58	19.58	19.19	-1.26%	33,926
Mar 11, 2026	19.99	20.03	19.75	19.83	19.44	-0.15%	40,624
Mar 10, 2026	20.04	20.04	19.83	19.86	19.47	-0.80%	48,479
Mar 9, 2026	19.48	20.04	19.48	20.02	19.62	1.01%	73,532
Mar 6, 2026	19.90	19.99	19.78	19.82	19.43	-1.59%	51,543
Mar 5, 2026	19.87	20.23	19.87	20.14	19.74	1.21%	62,868
Mar 4, 2026	19.62	19.96	19.62	19.90	19.50	2.05%	42,516
Mar 3, 2026	19.28	19.51	19.15	19.50	19.11	-0.46%	38,381
Mar 2, 2026	19.08	19.67	19.08	19.59	19.20	0.56%	37,573
Feb 27, 2026	19.40	19.48	19.30	19.48	19.09	-2.11%	52,759
Feb 26, 2026	19.90	19.90	19.60	19.90	19.31	0.05%	132,961