Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
26.15
-0.60 (-2.24%)
Jun 16, 2026, 3:55 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202626.7326.7626.1026.1226.12-2.36%60,167
Jun 15, 202626.5726.8026.5026.7526.753.80%94,820
Jun 12, 202625.6125.8825.4525.7725.770.86%79,039
Jun 11, 202624.8325.6024.7825.5525.554.12%87,650
Jun 10, 202624.6525.1524.4524.5424.54-2.04%125,351
Jun 9, 202625.6525.8024.1225.0525.05-1.26%121,457
Jun 8, 202625.1825.5525.1625.3725.372.96%54,043
Jun 5, 202625.6925.6924.6324.6424.64-5.81%103,607
Jun 4, 202625.9226.2825.8026.1626.16-1.43%40,817
Jun 3, 202626.5126.6626.3126.5426.540.64%24,074
Jun 2, 202626.2526.3726.0726.3726.370.38%39,146
Jun 1, 202626.1526.4126.0826.2726.270.38%45,379
May 29, 202626.2426.3626.0526.1726.170.85%79,924
May 28, 202626.0026.2325.8726.1725.950.58%33,760
May 27, 202626.1126.1225.7726.0225.800.31%31,106
May 26, 202625.7126.0025.5825.9425.72-69,735
May 25, 202625.5725.9425.5625.9425.722.53%59,072
May 22, 202625.3725.4525.2425.3025.090.68%52,170
May 21, 202624.9425.2024.8625.1324.920.88%25,308
May 20, 202624.5424.9124.5424.9124.702.34%35,018
May 19, 202624.2324.5123.9824.3424.14-1.58%48,733
May 15, 202624.8924.9124.7124.7324.52-1.87%81,771
May 14, 202624.9925.3024.9925.2024.990.64%54,871
May 13, 202624.9325.1824.7025.0424.830.93%54,761
May 12, 202624.8525.0524.3824.8124.60-1.16%147,230
May 11, 202624.9325.2024.8025.1024.891.37%96,853
May 8, 202624.2224.9224.2224.7624.553.34%152,071
May 7, 202624.0424.2623.8223.9623.76-0.50%37,776
May 6, 202623.6724.0823.6724.0823.883.48%65,236
May 5, 202623.0423.3523.0423.2723.072.11%58,935
May 4, 202622.8422.9722.7022.7922.60-0.04%71,400
May 1, 202622.5122.8522.4422.8022.611.38%64,234
Apr 30, 202622.6022.6022.1322.4922.300.04%39,715
Apr 29, 202622.5222.6922.3822.6922.291.16%66,196
Apr 28, 202622.3022.4922.1522.4322.04-1.06%80,942
Apr 27, 202622.6022.6722.4322.6722.27-0.13%129,573
Apr 24, 202622.4422.7022.4422.7022.303.89%114,677
Apr 23, 202622.0422.1021.7021.8521.47-1.04%92,311
Apr 22, 202621.8422.0821.7422.0821.692.44%77,334
Apr 21, 202621.6021.6521.5021.5621.18-0.07%68,234
Apr 20, 202621.8121.9021.4421.5721.19-1.51%75,073
Apr 17, 202621.8621.9521.7521.9021.510.60%111,048
Apr 16, 202621.6721.8421.5021.7721.390.51%112,070
Apr 15, 202621.4521.6621.3721.6621.281.17%98,582
Apr 14, 202621.0521.4121.0521.4121.032.00%112,647
Apr 13, 202620.7720.9920.7520.9920.620.82%143,924
Apr 10, 202620.6220.9020.6220.8220.451.02%97,152
Apr 9, 202620.2820.6120.2520.6120.251.38%71,620
Apr 8, 202620.5220.5220.1520.3319.973.20%115,296
Apr 7, 202619.5619.7019.3019.7019.350.51%88,379