Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada · Delayed Price · Currency is CAD 24.82
+0.17 (0.69%)
Sep 4, 2026, 3:59 PM EST
TSX:QMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.88 | 24.95 | 24.74 | 24.82 | 24.82 | 0.69% | 29,531 |
| Sep 3, 2026 | 24.37 | 24.68 | 24.27 | 24.65 | 24.65 | 1.19% | 42,074 |
| Sep 2, 2026 | 24.40 | 24.49 | 24.30 | 24.36 | 24.36 | -0.37% | 31,263 |
| Sep 1, 2026 | 24.42 | 24.58 | 24.30 | 24.45 | 24.45 | -1.29% | 42,570 |
| Aug 31, 2026 | 24.76 | 24.77 | 24.62 | 24.77 | 24.77 | -0.16% | 40,146 |
| Aug 28, 2026 | 25.01 | 25.33 | 25.00 | 25.04 | 24.81 | -0.04% | 31,789 |
| Aug 27, 2026 | 24.97 | 25.05 | 24.82 | 25.05 | 24.82 | 1.15% | 31,207 |
| Aug 26, 2026 | 24.70 | 24.81 | 24.64 | 24.77 | 24.54 | 0.63% | 23,524 |
| Aug 25, 2026 | 24.75 | 24.80 | 24.53 | 24.61 | 24.38 | 0.53% | 61,379 |
| Aug 24, 2026 | 24.63 | 24.63 | 24.27 | 24.48 | 24.26 | -0.85% | 65,783 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.52 | 24.69 | 24.46 | 0.37% | 22,966 |
| Aug 20, 2026 | 24.55 | 24.64 | 24.48 | 24.60 | 24.37 | -0.20% | 62,863 |
| Aug 19, 2026 | 24.99 | 24.99 | 24.46 | 24.65 | 24.42 | -1.24% | 58,859 |
| Aug 18, 2026 | 25.10 | 25.10 | 24.85 | 24.96 | 24.73 | -2.19% | 54,118 |
| Aug 17, 2026 | 25.64 | 25.71 | 25.51 | 25.52 | 25.29 | -0.04% | 22,880 |
| Aug 14, 2026 | 25.61 | 25.69 | 25.42 | 25.53 | 25.30 | -0.85% | 18,745 |
| Aug 13, 2026 | 25.49 | 25.88 | 25.44 | 25.75 | 25.51 | 1.54% | 49,309 |
| Aug 12, 2026 | 25.46 | 25.50 | 25.33 | 25.36 | 25.13 | 0.83% | 56,823 |
| Aug 11, 2026 | 25.36 | 25.36 | 25.07 | 25.15 | 24.92 | -0.32% | 13,681 |
| Aug 10, 2026 | 25.33 | 25.40 | 25.23 | 25.23 | 25.00 | -0.67% | 15,594 |
| Aug 7, 2026 | 25.38 | 25.45 | 25.25 | 25.40 | 25.17 | 0.75% | 43,814 |
| Aug 6, 2026 | 25.06 | 25.40 | 24.88 | 25.21 | 24.98 | -0.10% | 42,450 |
| Aug 5, 2026 | 25.61 | 25.73 | 25.24 | 25.24 | 25.00 | -2.19% | 102,450 |
| Aug 4, 2026 | 24.99 | 25.80 | 24.99 | 25.80 | 25.56 | 8.36% | 176,052 |
| Jul 31, 2026 | 24.11 | 24.43 | 23.69 | 23.81 | 23.59 | 0.74% | 135,658 |
| Jul 30, 2026 | 23.35 | 23.97 | 23.35 | 23.86 | 23.42 | 5.53% | 72,344 |
| Jul 29, 2026 | 23.35 | 23.36 | 22.58 | 22.61 | 22.19 | -3.62% | 171,963 |
| Jul 28, 2026 | 23.59 | 23.62 | 23.02 | 23.46 | 23.02 | -2.70% | 107,617 |
| Jul 27, 2026 | 24.61 | 24.62 | 23.70 | 24.11 | 23.66 | -0.66% | 121,546 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.19 | 24.27 | 23.82 | -2.02% | 115,369 |
| Jul 23, 2026 | 24.79 | 25.00 | 24.63 | 24.77 | 24.31 | -2.02% | 67,518 |
| Jul 22, 2026 | 25.21 | 25.43 | 25.21 | 25.28 | 24.81 | -0.98% | 29,706 |
| Jul 21, 2026 | 25.30 | 25.53 | 25.13 | 25.53 | 25.06 | 3.49% | 54,100 |
| Jul 20, 2026 | 24.95 | 25.05 | 24.66 | 24.67 | 24.21 | 0.69% | 86,475 |
| Jul 17, 2026 | 24.24 | 24.78 | 23.90 | 24.50 | 24.05 | -2.35% | 150,027 |
| Jul 16, 2026 | 25.31 | 25.43 | 24.93 | 25.09 | 24.62 | -2.45% | 89,975 |
| Jul 15, 2026 | 26.10 | 26.10 | 25.32 | 25.72 | 25.24 | -0.85% | 69,390 |
| Jul 14, 2026 | 25.73 | 26.03 | 25.60 | 25.94 | 25.46 | 1.33% | 53,852 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.53 | 25.60 | 25.12 | -2.25% | 96,043 |
| Jul 10, 2026 | 26.09 | 26.21 | 25.83 | 26.19 | 25.70 | 0.42% | 23,042 |
| Jul 9, 2026 | 26.00 | 26.23 | 25.90 | 26.08 | 25.60 | 1.84% | 40,677 |
| Jul 8, 2026 | 25.21 | 25.61 | 25.19 | 25.61 | 25.13 | 0.27% | 68,433 |
| Jul 7, 2026 | 25.75 | 25.75 | 25.23 | 25.54 | 25.07 | -2.70% | 78,343 |
| Jul 6, 2026 | 26.28 | 26.50 | 26.19 | 26.25 | 25.76 | 0.34% | 46,339 |
| Jul 3, 2026 | 25.82 | 26.23 | 25.81 | 26.16 | 25.67 | 1.32% | 40,411 |
| Jul 2, 2026 | 26.66 | 26.67 | 25.56 | 25.82 | 25.34 | -5.04% | 148,854 |
| Jun 30, 2026 | 26.66 | 27.33 | 26.66 | 27.19 | 26.69 | 2.13% | 25,799 |
| Jun 29, 2026 | 26.25 | 26.87 | 25.89 | 26.85 | 26.13 | 3.67% | 59,165 |
| Jun 26, 2026 | 25.87 | 26.25 | 25.64 | 25.90 | 25.20 | -1.33% | 71,505 |
| Jun 25, 2026 | 26.59 | 26.59 | 25.70 | 26.25 | 25.54 | 1.12% | 111,029 |