TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	26.11	26.12	25.77	26.02	26.02	0.31%	31,106
May 26, 2026	25.71	26.00	25.58	25.94	25.94	-	69,735
May 25, 2026	25.57	25.94	25.56	25.94	25.94	2.53%	59,072
May 22, 2026	25.37	25.45	25.24	25.30	25.30	0.68%	52,170
May 21, 2026	24.94	25.20	24.86	25.13	25.13	0.88%	25,308
May 20, 2026	24.54	24.91	24.54	24.91	24.91	2.34%	35,018
May 19, 2026	24.23	24.51	23.98	24.34	24.34	-1.58%	48,733
May 15, 2026	24.89	24.91	24.71	24.73	24.73	-1.87%	81,771
May 14, 2026	24.99	25.30	24.99	25.20	25.20	0.64%	54,871
May 13, 2026	24.93	25.18	24.70	25.04	25.04	0.93%	54,761
May 12, 2026	24.85	25.05	24.38	24.81	24.81	-1.16%	147,230
May 11, 2026	24.93	25.20	24.80	25.10	25.10	1.37%	96,853
May 8, 2026	24.22	24.92	24.22	24.76	24.76	3.34%	152,071
May 7, 2026	24.04	24.26	23.82	23.96	23.96	-0.50%	37,776
May 6, 2026	23.67	24.08	23.67	24.08	24.08	3.48%	65,236
May 5, 2026	23.04	23.35	23.04	23.27	23.27	2.11%	58,935
May 4, 2026	22.84	22.97	22.70	22.79	22.79	-0.04%	71,400
May 1, 2026	22.51	22.85	22.44	22.80	22.80	1.38%	64,234
Apr 30, 2026	22.60	22.60	22.13	22.49	22.49	0.04%	39,715
Apr 29, 2026	22.52	22.69	22.38	22.69	22.48	1.16%	66,196
Apr 28, 2026	22.30	22.49	22.15	22.43	22.22	-1.06%	80,942
Apr 27, 2026	22.60	22.67	22.43	22.67	22.46	-0.13%	129,573
Apr 24, 2026	22.44	22.70	22.44	22.70	22.49	3.89%	114,677
Apr 23, 2026	22.04	22.10	21.70	21.85	21.65	-1.04%	92,311
Apr 22, 2026	21.84	22.08	21.74	22.08	21.88	2.44%	77,334
Apr 21, 2026	21.60	21.65	21.50	21.56	21.36	-0.07%	68,234
Apr 20, 2026	21.81	21.90	21.44	21.57	21.37	-1.51%	75,073
Apr 17, 2026	21.86	21.95	21.75	21.90	21.70	0.60%	111,048
Apr 16, 2026	21.67	21.84	21.50	21.77	21.57	0.51%	112,070
Apr 15, 2026	21.45	21.66	21.37	21.66	21.46	1.17%	98,582
Apr 14, 2026	21.05	21.41	21.05	21.41	21.21	2.00%	112,647
Apr 13, 2026	20.77	20.99	20.75	20.99	20.80	0.82%	143,924
Apr 10, 2026	20.62	20.90	20.62	20.82	20.63	1.02%	97,152
Apr 9, 2026	20.28	20.61	20.25	20.61	20.42	1.38%	71,620
Apr 8, 2026	20.52	20.52	20.15	20.33	20.14	3.20%	115,296
Apr 7, 2026	19.56	19.70	19.30	19.70	19.52	0.51%	88,379
Apr 6, 2026	19.50	19.70	19.47	19.60	19.42	0.62%	50,334
Apr 2, 2026	18.93	19.48	18.85	19.48	19.30	0.52%	65,468
Apr 1, 2026	19.10	19.52	19.10	19.38	19.20	2.22%	72,877
Mar 31, 2026	18.37	18.99	18.36	18.96	18.78	4.67%	135,784
Mar 30, 2026	18.83	18.86	18.19	18.31	17.95	-1.98%	110,317
Mar 27, 2026	18.89	18.89	18.63	18.68	18.31	-1.58%	85,290
Mar 26, 2026	19.52	19.52	18.97	18.98	18.60	-3.85%	129,885
Mar 25, 2026	19.72	19.86	19.63	19.74	19.35	1.18%	56,452
Mar 24, 2026	19.47	19.61	19.40	19.51	19.12	-0.51%	47,419
Mar 23, 2026	19.63	19.72	19.53	19.61	19.22	1.92%	74,881
Mar 20, 2026	19.48	19.48	19.12	19.24	18.86	-1.69%	50,321
Mar 19, 2026	19.40	19.60	19.35	19.57	19.18	-0.08%	43,908
Mar 18, 2026	19.64	19.77	19.59	19.59	19.20	-0.99%	13,874
Mar 17, 2026	19.78	19.89	19.74	19.78	19.39	0.66%	14,013