Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
23.81
-0.46 (-1.90%)
Jul 27, 2026, 10:49 AM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.6124.6224.3024.32-0.21%17,172
Jul 24, 202624.8024.8024.1924.2724.27-2.02%115,369
Jul 23, 202624.7925.0024.6324.7724.77-2.02%67,518
Jul 22, 202625.2125.4325.2125.2825.28-0.98%29,706
Jul 21, 202625.3025.5325.1325.5325.533.49%54,100
Jul 20, 202624.9525.0524.6624.6724.670.69%86,475
Jul 17, 202624.2424.7823.9024.5024.50-2.35%150,027
Jul 16, 202625.3125.4324.9325.0925.09-2.45%89,975
Jul 15, 202626.1026.1025.3225.7225.72-0.85%69,390
Jul 14, 202625.7326.0325.6025.9425.941.33%53,852
Jul 13, 202625.8425.8425.5325.6025.60-2.25%96,043
Jul 10, 202626.0926.2125.8326.1926.190.42%23,042
Jul 9, 202626.0026.2325.9026.0826.081.84%40,677
Jul 8, 202625.2125.6125.1925.6125.610.27%68,433
Jul 7, 202625.7525.7525.2325.5425.54-2.70%78,343
Jul 6, 202626.2826.5026.1926.2526.250.34%46,339
Jul 3, 202625.8226.2325.8126.1626.161.32%40,411
Jul 2, 202626.6626.6725.5625.8225.82-5.04%148,854
Jun 30, 202626.6627.3326.6627.1927.192.13%25,799
Jun 29, 202626.2526.8725.8926.8526.623.67%59,165
Jun 26, 202625.8726.2525.6425.9025.68-1.33%71,505
Jun 25, 202626.5926.5925.7026.2526.031.12%111,029
Jun 24, 202626.1326.3025.5925.9625.74-0.23%90,670
Jun 23, 202626.0526.4325.9326.0225.80-3.70%88,235
Jun 22, 202627.2427.3226.8327.0226.79-0.63%42,149
Jun 19, 202627.1027.1927.0027.1926.960.55%13,177
Jun 18, 202626.8227.0826.7227.0426.813.25%68,854
Jun 17, 202626.3126.5026.1326.1925.970.27%89,108
Jun 16, 202626.7326.7626.1026.1225.90-2.36%60,167
Jun 15, 202626.5726.8026.5026.7526.523.80%94,820
Jun 12, 202625.6125.8825.4525.7725.550.86%79,039
Jun 11, 202624.8325.6024.7825.5525.334.12%87,650
Jun 10, 202624.6525.1524.4524.5424.33-2.04%125,351
Jun 9, 202625.6525.8024.1225.0524.84-1.26%121,457
Jun 8, 202625.1825.5525.1625.3725.152.96%54,043
Jun 5, 202625.6925.6924.6324.6424.43-5.81%103,607
Jun 4, 202625.9226.2825.8026.1625.94-1.43%40,817
Jun 3, 202626.5126.6626.3126.5426.310.64%24,074
Jun 2, 202626.2526.3726.0726.3726.150.38%39,146
Jun 1, 202626.1526.4126.0826.2726.050.38%45,379
May 29, 202626.2426.3626.0526.1725.950.85%79,924
May 28, 202626.0026.2325.8726.1725.730.58%33,760
May 27, 202626.1126.1225.7726.0225.580.31%31,106
May 26, 202625.7126.0025.5825.9425.50-69,735
May 25, 202625.5725.9425.5625.9425.502.53%59,072
May 22, 202625.3725.4525.2425.3024.870.68%52,170
May 21, 202624.9425.2024.8625.1324.710.88%25,308
May 20, 202624.5424.9124.5424.9124.492.34%35,018
May 19, 202624.2324.5123.9824.3423.93-1.58%48,733
May 15, 202624.8924.9124.7124.7324.31-1.87%81,771