Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada · Delayed Price · Currency is CAD 27.05
+0.05 (0.19%)
Sep 25, 2026, 3:56 PM EST
TSX:QMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 27.02 | 27.09 | 26.92 | 27.05 | 27.05 | 0.20% | 40,659 |
| Sep 24, 2026 | 26.56 | 27.00 | 26.56 | 27.00 | 27.00 | 0.92% | 39,623 |
| Sep 23, 2026 | 26.86 | 26.87 | 26.69 | 26.75 | 26.75 | -0.48% | 48,616 |
| Sep 22, 2026 | 26.66 | 26.89 | 26.66 | 26.88 | 26.88 | 0.81% | 66,934 |
| Sep 21, 2026 | 25.95 | 26.73 | 25.95 | 26.67 | 26.67 | 4.32% | 103,268 |
| Sep 18, 2026 | 25.34 | 25.57 | 25.33 | 25.56 | 25.56 | 0.99% | 40,137 |
| Sep 17, 2026 | 25.19 | 25.32 | 25.14 | 25.31 | 25.31 | 2.26% | 25,531 |
| Sep 16, 2026 | 24.79 | 24.87 | 24.61 | 24.75 | 24.75 | 0.77% | 34,646 |
| Sep 15, 2026 | 24.72 | 24.75 | 24.56 | 24.56 | 24.56 | -0.61% | 11,043 |
| Sep 14, 2026 | 24.51 | 24.81 | 24.48 | 24.71 | 24.71 | -1.28% | 73,221 |
| Sep 11, 2026 | 25.05 | 25.16 | 25.02 | 25.03 | 25.03 | 1.17% | 37,223 |
| Sep 10, 2026 | 24.77 | 24.84 | 24.67 | 24.74 | 24.74 | -1.32% | 20,156 |
| Sep 9, 2026 | 24.98 | 25.11 | 24.98 | 25.07 | 25.07 | 0.28% | 24,077 |
| Sep 8, 2026 | 24.86 | 25.10 | 24.80 | 25.00 | 25.00 | 0.73% | 22,411 |
| Sep 4, 2026 | 24.88 | 24.95 | 24.74 | 24.82 | 24.82 | 0.69% | 29,531 |
| Sep 3, 2026 | 24.37 | 24.68 | 24.27 | 24.65 | 24.65 | 1.19% | 42,074 |
| Sep 2, 2026 | 24.40 | 24.49 | 24.30 | 24.36 | 24.36 | -0.37% | 31,263 |
| Sep 1, 2026 | 24.42 | 24.58 | 24.30 | 24.45 | 24.45 | -1.29% | 42,570 |
| Aug 31, 2026 | 24.76 | 24.77 | 24.62 | 24.77 | 24.77 | -0.16% | 40,146 |
| Aug 28, 2026 | 25.01 | 25.33 | 25.00 | 25.04 | 24.81 | -0.04% | 31,789 |
| Aug 27, 2026 | 24.97 | 25.05 | 24.82 | 25.05 | 24.82 | 1.15% | 31,207 |
| Aug 26, 2026 | 24.70 | 24.81 | 24.64 | 24.77 | 24.54 | 0.63% | 23,524 |
| Aug 25, 2026 | 24.75 | 24.80 | 24.53 | 24.61 | 24.38 | 0.53% | 61,379 |
| Aug 24, 2026 | 24.63 | 24.63 | 24.27 | 24.48 | 24.26 | -0.85% | 65,783 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.52 | 24.69 | 24.46 | 0.37% | 22,966 |
| Aug 20, 2026 | 24.55 | 24.64 | 24.48 | 24.60 | 24.37 | -0.20% | 62,863 |
| Aug 19, 2026 | 24.99 | 24.99 | 24.46 | 24.65 | 24.42 | -1.24% | 58,859 |
| Aug 18, 2026 | 25.10 | 25.10 | 24.85 | 24.96 | 24.73 | -2.19% | 54,118 |
| Aug 17, 2026 | 25.64 | 25.71 | 25.51 | 25.52 | 25.29 | -0.04% | 22,880 |
| Aug 14, 2026 | 25.61 | 25.69 | 25.42 | 25.53 | 25.30 | -0.85% | 18,745 |
| Aug 13, 2026 | 25.49 | 25.88 | 25.44 | 25.75 | 25.51 | 1.54% | 49,309 |
| Aug 12, 2026 | 25.46 | 25.50 | 25.33 | 25.36 | 25.13 | 0.83% | 56,823 |
| Aug 11, 2026 | 25.36 | 25.36 | 25.07 | 25.15 | 24.92 | -0.32% | 13,681 |
| Aug 10, 2026 | 25.33 | 25.40 | 25.23 | 25.23 | 25.00 | -0.67% | 15,594 |
| Aug 7, 2026 | 25.38 | 25.45 | 25.25 | 25.40 | 25.17 | 0.75% | 43,814 |
| Aug 6, 2026 | 25.06 | 25.40 | 24.88 | 25.21 | 24.98 | -0.10% | 42,450 |
| Aug 5, 2026 | 25.61 | 25.73 | 25.24 | 25.24 | 25.00 | -2.19% | 102,450 |
| Aug 4, 2026 | 24.99 | 25.80 | 24.99 | 25.80 | 25.56 | 8.36% | 176,052 |
| Jul 31, 2026 | 24.11 | 24.43 | 23.69 | 23.81 | 23.59 | 0.74% | 135,658 |
| Jul 30, 2026 | 23.35 | 23.97 | 23.35 | 23.86 | 23.42 | 5.53% | 72,344 |
| Jul 29, 2026 | 23.35 | 23.36 | 22.58 | 22.61 | 22.19 | -3.62% | 171,963 |
| Jul 28, 2026 | 23.59 | 23.62 | 23.02 | 23.46 | 23.02 | -2.70% | 107,617 |
| Jul 27, 2026 | 24.61 | 24.62 | 23.70 | 24.11 | 23.66 | -0.66% | 121,546 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.19 | 24.27 | 23.82 | -2.02% | 115,369 |
| Jul 23, 2026 | 24.79 | 25.00 | 24.63 | 24.77 | 24.31 | -2.02% | 67,518 |
| Jul 22, 2026 | 25.21 | 25.43 | 25.21 | 25.28 | 24.81 | -0.98% | 29,706 |
| Jul 21, 2026 | 25.30 | 25.53 | 25.13 | 25.53 | 25.06 | 3.49% | 54,100 |
| Jul 20, 2026 | 24.95 | 25.05 | 24.66 | 24.67 | 24.21 | 0.69% | 86,475 |
| Jul 17, 2026 | 24.24 | 24.78 | 23.90 | 24.50 | 24.05 | -2.35% | 150,027 |
| Jul 16, 2026 | 25.31 | 25.43 | 24.93 | 25.09 | 24.62 | -2.45% | 89,975 |