Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
25.53
-0.22 (-0.85%)
Aug 14, 2026, 3:59 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.6125.6925.4225.5325.53-0.85%18,745
Aug 13, 202625.4925.8825.4425.7525.751.54%49,309
Aug 12, 202625.4625.5025.3325.3625.360.83%56,823
Aug 11, 202625.3625.3625.0725.1525.15-0.32%13,681
Aug 10, 202625.3325.4025.2325.2325.23-0.67%15,594
Aug 7, 202625.3825.4525.2525.4025.400.75%43,814
Aug 6, 202625.0625.4024.8825.2125.21-0.10%42,450
Aug 5, 202625.6125.7325.2425.2425.24-2.19%102,450
Aug 4, 202624.9925.8024.9925.8025.808.36%176,052
Jul 31, 202624.1124.4323.6923.8123.810.74%135,658
Jul 30, 202623.3523.9723.3523.8623.635.53%72,344
Jul 29, 202623.3523.3622.5822.6122.40-3.62%171,963
Jul 28, 202623.5923.6223.0223.4623.24-2.70%107,617
Jul 27, 202624.6124.6223.7024.1123.88-0.66%121,546
Jul 24, 202624.8024.8024.1924.2724.04-2.02%115,369
Jul 23, 202624.7925.0024.6324.7724.54-2.02%67,518
Jul 22, 202625.2125.4325.2125.2825.04-0.98%29,706
Jul 21, 202625.3025.5325.1325.5325.293.49%54,100
Jul 20, 202624.9525.0524.6624.6724.440.69%86,475
Jul 17, 202624.2424.7823.9024.5024.27-2.35%150,027
Jul 16, 202625.3125.4324.9325.0924.85-2.45%89,975
Jul 15, 202626.1026.1025.3225.7225.48-0.85%69,390
Jul 14, 202625.7326.0325.6025.9425.691.33%53,852
Jul 13, 202625.8425.8425.5325.6025.36-2.25%96,043
Jul 10, 202626.0926.2125.8326.1925.940.42%23,042
Jul 9, 202626.0026.2325.9026.0825.831.84%40,677
Jul 8, 202625.2125.6125.1925.6125.370.27%68,433
Jul 7, 202625.7525.7525.2325.5425.30-2.70%78,343
Jul 6, 202626.2826.5026.1926.2526.000.34%46,339
Jul 3, 202625.8226.2325.8126.1625.911.32%40,411
Jul 2, 202626.6626.6725.5625.8225.58-5.04%148,854
Jun 30, 202626.6627.3326.6627.1926.932.13%25,799
Jun 29, 202626.2526.8725.8926.8526.373.67%59,165
Jun 26, 202625.8726.2525.6425.9025.44-1.33%71,505
Jun 25, 202626.5926.5925.7026.2525.781.12%111,029
Jun 24, 202626.1326.3025.5925.9625.50-0.23%90,670
Jun 23, 202626.0526.4325.9326.0225.55-3.70%88,235
Jun 22, 202627.2427.3226.8327.0226.54-0.63%42,149
Jun 19, 202627.1027.1927.0027.1926.700.55%13,177
Jun 18, 202626.8227.0826.7227.0426.563.25%68,854
Jun 17, 202626.3126.5026.1326.1925.720.27%89,108
Jun 16, 202626.7326.7626.1026.1225.65-2.36%60,167
Jun 15, 202626.5726.8026.5026.7526.273.80%94,820
Jun 12, 202625.6125.8825.4525.7725.310.86%79,039
Jun 11, 202624.8325.6024.7825.5525.094.12%87,650
Jun 10, 202624.6525.1524.4524.5424.10-2.04%125,351
Jun 9, 202625.6525.8024.1225.0524.60-1.26%121,457
Jun 8, 202625.1825.5525.1625.3724.922.96%54,043
Jun 5, 202625.6925.6924.6324.6424.20-5.81%103,607
Jun 4, 202625.9226.2825.8026.1625.69-1.43%40,817