Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
26.25
+0.09 (0.34%)
Jul 6, 2026, 3:59 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202626.2826.5026.1926.2526.250.34%46,339
Jul 3, 202625.8226.2325.8126.1626.161.32%40,411
Jul 2, 202626.6626.6725.5625.8225.82-5.04%148,854
Jun 30, 202626.6627.3326.6627.1927.192.13%25,799
Jun 29, 202626.2526.8725.8926.8526.623.67%59,165
Jun 26, 202625.8726.2525.6425.9025.68-1.33%71,505
Jun 25, 202626.5926.5925.7026.2526.031.12%111,029
Jun 24, 202626.1326.3025.5925.9625.74-0.23%90,670
Jun 23, 202626.0526.4325.9326.0225.80-3.70%88,235
Jun 22, 202627.2427.3226.8327.0226.79-0.63%42,149
Jun 19, 202627.1027.1927.0027.1926.960.55%13,177
Jun 18, 202626.8227.0826.7227.0426.813.25%68,854
Jun 17, 202626.3126.5026.1326.1925.970.27%89,108
Jun 16, 202626.7326.7626.1026.1225.90-2.36%60,167
Jun 15, 202626.5726.8026.5026.7526.523.80%94,820
Jun 12, 202625.6125.8825.4525.7725.550.86%79,039
Jun 11, 202624.8325.6024.7825.5525.334.12%87,650
Jun 10, 202624.6525.1524.4524.5424.33-2.04%125,351
Jun 9, 202625.6525.8024.1225.0524.84-1.26%121,457
Jun 8, 202625.1825.5525.1625.3725.152.96%54,043
Jun 5, 202625.6925.6924.6324.6424.43-5.81%103,607
Jun 4, 202625.9226.2825.8026.1625.94-1.43%40,817
Jun 3, 202626.5126.6626.3126.5426.310.64%24,074
Jun 2, 202626.2526.3726.0726.3726.150.38%39,146
Jun 1, 202626.1526.4126.0826.2726.050.38%45,379
May 29, 202626.2426.3626.0526.1725.950.85%79,924
May 28, 202626.0026.2325.8726.1725.730.58%33,760
May 27, 202626.1126.1225.7726.0225.580.31%31,106
May 26, 202625.7126.0025.5825.9425.50-69,735
May 25, 202625.5725.9425.5625.9425.502.53%59,072
May 22, 202625.3725.4525.2425.3024.870.68%52,170
May 21, 202624.9425.2024.8625.1324.710.88%25,308
May 20, 202624.5424.9124.5424.9124.492.34%35,018
May 19, 202624.2324.5123.9824.3423.93-1.58%48,733
May 15, 202624.8924.9124.7124.7324.31-1.87%81,771
May 14, 202624.9925.3024.9925.2024.780.64%54,871
May 13, 202624.9325.1824.7025.0424.620.93%54,761
May 12, 202624.8525.0524.3824.8124.39-1.16%147,230
May 11, 202624.9325.2024.8025.1024.681.37%96,853
May 8, 202624.2224.9224.2224.7624.343.34%152,071
May 7, 202624.0424.2623.8223.9623.56-0.50%37,776
May 6, 202623.6724.0823.6724.0823.673.48%65,236
May 5, 202623.0423.3523.0423.2722.882.11%58,935
May 4, 202622.8422.9722.7022.7922.41-0.04%71,400
May 1, 202622.5122.8522.4422.8022.421.38%64,234
Apr 30, 202622.6022.6022.1322.4922.110.04%39,715
Apr 29, 202622.5222.6922.3822.6922.101.16%66,196
Apr 28, 202622.3022.4922.1522.4321.85-1.06%80,942
Apr 27, 202622.6022.6722.4322.6722.08-0.13%129,573
Apr 24, 202622.4422.7022.4422.7022.113.89%114,677