TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	21.86	21.95	21.75	21.85	-	0.37%	79,937
Apr 16, 2026	21.67	21.84	21.50	21.77	21.77	0.51%	112,070
Apr 15, 2026	21.45	21.66	21.37	21.66	21.66	1.17%	98,582
Apr 14, 2026	21.05	21.41	21.05	21.41	21.41	2.00%	112,647
Apr 13, 2026	20.77	20.99	20.75	20.99	20.99	0.82%	143,924
Apr 10, 2026	20.62	20.90	20.62	20.82	20.82	1.02%	97,152
Apr 9, 2026	20.28	20.61	20.25	20.61	20.61	1.38%	71,620
Apr 8, 2026	20.52	20.52	20.15	20.33	20.33	3.20%	115,296
Apr 7, 2026	19.56	19.70	19.30	19.70	19.70	0.51%	88,379
Apr 6, 2026	19.50	19.70	19.47	19.60	19.60	0.62%	50,334
Apr 2, 2026	18.93	19.48	18.85	19.48	19.48	0.52%	65,468
Apr 1, 2026	19.10	19.52	19.10	19.38	19.38	2.22%	72,877
Mar 31, 2026	18.37	18.99	18.36	18.96	18.96	3.55%	135,784
Mar 30, 2026	18.83	18.86	18.19	18.31	18.11	-1.98%	110,317
Mar 27, 2026	18.89	18.89	18.63	18.68	18.48	-1.58%	85,290
Mar 26, 2026	19.52	19.52	18.97	18.98	18.78	-3.85%	129,885
Mar 25, 2026	19.72	19.86	19.63	19.74	19.53	1.18%	56,452
Mar 24, 2026	19.47	19.61	19.40	19.51	19.30	-0.51%	47,419
Mar 23, 2026	19.63	19.72	19.53	19.61	19.40	1.92%	74,881
Mar 20, 2026	19.48	19.48	19.12	19.24	19.03	-1.69%	50,321
Mar 19, 2026	19.40	19.60	19.35	19.57	19.36	-0.08%	43,908
Mar 18, 2026	19.64	19.77	19.59	19.59	19.38	-0.99%	13,874
Mar 17, 2026	19.78	19.89	19.74	19.78	19.57	0.66%	14,013
Mar 16, 2026	19.60	19.74	19.55	19.65	19.44	0.77%	34,340
Mar 13, 2026	19.65	19.72	19.44	19.50	19.29	-0.41%	49,147
Mar 12, 2026	19.77	19.78	19.58	19.58	19.37	-1.26%	33,926
Mar 11, 2026	19.99	20.03	19.75	19.83	19.62	-0.15%	40,624
Mar 10, 2026	20.04	20.04	19.83	19.86	19.65	-0.80%	48,479
Mar 9, 2026	19.48	20.04	19.48	20.02	19.81	1.01%	73,532
Mar 6, 2026	19.90	19.99	19.78	19.82	19.61	-1.59%	51,543
Mar 5, 2026	19.87	20.23	19.87	20.14	19.92	1.21%	62,868
Mar 4, 2026	19.62	19.96	19.62	19.90	19.69	2.05%	42,516
Mar 3, 2026	19.28	19.51	19.15	19.50	19.29	-0.46%	38,381
Mar 2, 2026	19.08	19.67	19.08	19.59	19.38	0.56%	37,573
Feb 27, 2026	19.40	19.48	19.30	19.48	19.27	-2.11%	52,759
Feb 26, 2026	19.90	19.90	19.60	19.90	19.49	0.05%	132,961
Feb 25, 2026	19.67	19.90	19.64	19.89	19.48	1.90%	53,087
Feb 24, 2026	19.34	19.54	19.20	19.52	19.12	1.77%	92,777
Feb 23, 2026	19.45	19.45	19.07	19.18	18.79	-2.09%	142,718
Feb 20, 2026	19.35	19.70	19.30	19.59	19.19	0.93%	136,352
Feb 19, 2026	19.43	19.46	19.30	19.41	19.01	-0.51%	57,925
Feb 18, 2026	19.24	19.63	19.24	19.51	19.11	1.67%	91,251
Feb 17, 2026	19.07	19.29	18.90	19.19	18.80	-0.10%	109,246
Feb 13, 2026	19.20	19.34	19.01	19.21	18.82	-0.05%	115,529
Feb 12, 2026	19.80	19.80	19.18	19.22	18.83	-3.22%	200,284
Feb 11, 2026	20.17	20.17	19.70	19.86	19.45	-0.75%	81,560
Feb 10, 2026	20.15	20.23	20.00	20.01	19.60	-0.45%	65,066
Feb 9, 2026	19.78	20.23	19.70	20.10	19.69	0.90%	108,438
Feb 6, 2026	19.58	19.96	19.48	19.92	19.51	2.00%	85,988
Feb 5, 2026	19.74	19.84	19.39	19.53	19.13	-2.25%	150,113