Skip to main content
logo
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
21.22
-1.72 (-7.50%)
Nov 5, 2026, 4:00 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202622.5722.5721.1121.2221.22-7.50%307,953
Nov 4, 202622.9023.3122.8022.9422.94-0.09%87,882
Nov 3, 202622.7822.9722.7422.9622.961.50%44,201
Nov 2, 202623.3923.4422.6022.6222.62-2.25%154,628
Oct 30, 202623.3723.5022.8023.1423.14-5.18%186,314
Oct 29, 202624.7824.7824.5224.6324.40-1.68%67,755
Oct 28, 202625.0225.0924.9025.0524.820.80%77,657
Oct 27, 202624.6224.9124.5924.8524.621.72%31,372
Oct 26, 202624.3224.6024.2824.4324.211.37%38,880
Oct 23, 202624.0124.2724.0024.1023.88-0.08%55,371
Oct 22, 202624.6024.6824.0024.1223.90-4.51%163,259
Oct 21, 202625.1225.3625.0825.2625.030.90%47,529
Oct 20, 202625.1125.3024.7825.0424.81-1.20%110,067
Oct 19, 202625.2325.5625.2325.3425.111.56%51,835
Oct 16, 202625.7025.7024.8924.9524.72-3.59%111,499
Oct 15, 202625.5725.9425.3325.8825.64-0.88%45,839
Oct 14, 202626.6326.7026.0626.1125.87-2.36%73,037
Oct 13, 202626.7226.8126.5726.7426.49-1.55%93,432
Oct 9, 202627.2427.2727.1427.1626.910.59%58,151
Oct 8, 202627.3827.3826.8827.0026.75-1.68%31,490
Oct 7, 202627.2327.4727.1927.4627.210.51%21,916
Oct 6, 202627.5227.5227.3227.3227.07-0.11%36,045
Oct 5, 202627.1927.4127.1927.3527.100.37%16,960
Oct 2, 202627.3127.4027.2427.2527.001.26%40,069
Oct 1, 202627.0027.0326.7626.9126.660.26%14,630
Sep 30, 202626.6326.9426.6326.8426.590.90%38,942
Sep 29, 202626.6526.7226.5626.6026.360.57%28,182
Sep 28, 202626.9026.9026.4826.6826.21-1.37%227,879
Sep 25, 202627.0227.0926.9227.0526.570.20%40,659
Sep 24, 202626.5627.0026.5627.0026.510.92%39,623
Sep 23, 202626.8626.8726.6926.7526.27-0.48%48,616
Sep 22, 202626.6626.8926.6626.8826.400.81%66,934
Sep 21, 202625.9526.7325.9526.6726.194.32%103,268
Sep 18, 202625.3425.5725.3325.5625.110.99%40,137
Sep 17, 202625.1925.3225.1425.3124.862.26%25,531
Sep 16, 202624.7924.8724.6124.7524.310.77%34,646
Sep 15, 202624.7224.7524.5624.5624.12-0.61%11,043
Sep 14, 202624.5124.8124.4824.7124.27-1.28%73,221
Sep 11, 202625.0525.1625.0225.0324.581.17%37,223
Sep 10, 202624.7724.8424.6724.7424.30-1.32%20,156
Sep 9, 202624.9825.1124.9825.0724.620.28%24,077
Sep 8, 202624.8625.1024.8025.0024.560.73%22,411
Sep 4, 202624.8824.9524.7424.8224.380.69%29,531
Sep 3, 202624.3724.6824.2724.6524.211.19%42,074
Sep 2, 202624.4024.4924.3024.3623.93-0.37%31,263
Sep 1, 202624.4224.5824.3024.4524.01-1.29%42,570
Aug 31, 202624.7624.7724.6224.7724.33-0.16%40,146
Aug 28, 202625.0125.3325.0025.0424.37-0.04%31,789
Aug 27, 202624.9725.0524.8225.0524.381.15%31,207
Aug 26, 202624.7024.8124.6424.7724.100.63%23,524