TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	15.12	15.25	15.12	15.20	-	1.67%	800
Mar 31, 2026	14.63	14.98	14.63	14.95	14.95	3.75%	66,915
Mar 30, 2026	14.66	14.66	14.36	14.41	14.40	-0.69%	7,091
Mar 27, 2026	14.71	14.71	14.51	14.51	14.50	-1.96%	18,790
Mar 26, 2026	14.99	15.08	14.80	14.80	14.79	-2.50%	21,707
Mar 25, 2026	15.18	15.28	15.18	15.18	15.17	0.86%	8,628
Mar 24, 2026	15.00	15.14	15.00	15.05	15.04	-0.73%	20,997
Mar 23, 2026	15.21	15.31	15.12	15.16	15.15	1.47%	9,938
Mar 20, 2026	15.12	15.13	14.89	14.94	14.93	-2.10%	10,016
Mar 19, 2026	15.11	15.29	15.03	15.26	15.25	0.07%	9,434
Mar 18, 2026	15.40	15.40	15.25	15.25	15.24	-0.97%	10,201
Mar 17, 2026	15.37	15.44	15.36	15.40	15.39	0.85%	39,000
Mar 16, 2026	15.23	15.33	15.23	15.27	15.26	0.93%	11,800
Mar 13, 2026	15.33	15.33	15.11	15.13	15.12	-0.20%	22,949
Mar 12, 2026	15.34	15.34	15.16	15.16	15.15	-1.81%	8,215
Mar 11, 2026	15.50	15.55	15.38	15.44	15.43	0.39%	10,715
Mar 10, 2026	15.43	15.50	15.35	15.38	15.37	-	6,521
Mar 9, 2026	15.01	15.41	14.94	15.38	15.37	1.38%	36,311
Mar 6, 2026	15.32	15.40	15.16	15.17	15.16	-2.44%	15,030
Mar 5, 2026	15.52	15.62	15.44	15.55	15.54	0.45%	20,882
Mar 4, 2026	15.43	16.00	15.43	15.48	15.47	1.61%	25,245
Mar 3, 2026	15.15	15.27	15.04	15.24	15.22	-1.20%	12,607
Mar 2, 2026	15.34	15.46	15.31	15.42	15.41	0.46%	27,629
Feb 27, 2026	15.24	15.36	15.24	15.35	15.34	-0.65%	4,570
Feb 26, 2026	15.63	15.63	15.34	15.45	15.43	-1.12%	9,227
Feb 25, 2026	15.48	15.63	15.48	15.63	15.60	1.66%	3,153
Feb 24, 2026	15.40	15.42	15.35	15.37	15.35	1.18%	7,200
Feb 23, 2026	15.39	15.39	15.12	15.19	15.17	-1.87%	9,392
Feb 20, 2026	15.28	15.54	15.28	15.48	15.46	0.98%	30,825
Feb 19, 2026	15.37	15.37	15.26	15.33	15.31	-0.52%	10,127
Feb 18, 2026	15.27	15.49	15.25	15.41	15.39	1.25%	34,746
Feb 17, 2026	15.25	15.31	15.07	15.22	15.20	-0.20%	39,211
Feb 13, 2026	15.24	15.36	15.23	15.25	15.23	0.26%	7,310
Feb 12, 2026	15.62	15.62	15.18	15.21	15.19	-2.31%	23,306
Feb 11, 2026	15.79	15.79	15.55	15.57	15.55	-0.03%	5,574
Feb 10, 2026	15.70	15.71	15.57	15.58	15.55	-0.86%	7,151
Feb 9, 2026	15.50	15.81	15.50	15.71	15.69	-	47,706
Feb 6, 2026	15.42	15.74	15.42	15.71	15.69	2.15%	50,200
Feb 5, 2026	15.39	15.52	15.30	15.38	15.36	-1.28%	16,860
Feb 4, 2026	15.85	15.90	15.42	15.58	15.56	-2.56%	15,112
Feb 3, 2026	16.49	16.49	15.83	15.99	15.97	-2.77%	27,569
Feb 2, 2026	16.25	16.56	16.25	16.45	16.42	1.39%	23,713
Jan 30, 2026	16.35	16.38	16.17	16.22	16.20	-1.04%	25,274
Jan 29, 2026	16.53	16.53	16.12	16.39	16.37	-0.85%	13,365
Jan 28, 2026	16.48	16.58	16.48	16.53	16.51	0.92%	15,010
Jan 27, 2026	16.35	16.46	16.32	16.38	16.36	0.37%	6,100
Jan 26, 2026	16.30	16.38	16.25	16.32	16.30	0.43%	20,250
Jan 23, 2026	16.28	16.37	16.22	16.25	16.23	-0.82%	4,011
Jan 22, 2026	16.50	16.50	16.34	16.39	16.36	0.71%	3,044