TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.37	15.37	15.26	15.33	15.33	-0.52%	10,127
Feb 18, 2026	15.27	15.49	15.25	15.41	15.41	1.25%	34,746
Feb 17, 2026	15.25	15.31	15.07	15.22	15.22	-0.20%	39,211
Feb 13, 2026	15.24	15.36	15.23	15.25	15.25	0.26%	7,310
Feb 12, 2026	15.62	15.62	15.18	15.21	15.21	-2.31%	23,306
Feb 11, 2026	15.79	15.79	15.55	15.57	15.57	-0.03%	5,574
Feb 10, 2026	15.70	15.71	15.57	15.58	15.58	-0.86%	7,151
Feb 9, 2026	15.50	15.81	15.50	15.71	15.71	-	47,706
Feb 6, 2026	15.42	15.74	15.42	15.71	15.71	2.15%	50,200
Feb 5, 2026	15.39	15.52	15.30	15.38	15.38	-1.28%	16,860
Feb 4, 2026	15.85	15.90	15.42	15.58	15.58	-2.56%	15,112
Feb 3, 2026	16.49	16.49	15.83	15.99	15.99	-2.77%	27,569
Feb 2, 2026	16.25	16.56	16.25	16.45	16.45	1.39%	23,713
Jan 30, 2026	16.35	16.38	16.17	16.22	16.22	-1.04%	25,274
Jan 29, 2026	16.53	16.53	16.12	16.39	16.39	-0.85%	13,365
Jan 28, 2026	16.48	16.58	16.48	16.53	16.53	0.92%	15,010
Jan 27, 2026	16.35	16.46	16.32	16.38	16.38	0.37%	6,100
Jan 26, 2026	16.30	16.38	16.25	16.32	16.32	0.43%	20,250
Jan 23, 2026	16.28	16.37	16.22	16.25	16.25	-0.82%	4,011
Jan 22, 2026	16.50	16.50	16.34	16.39	16.39	0.71%	3,044