TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.19	19.46	19.16	19.39	19.39	0.47%	18,705
Nov 9, 2026	18.88	19.36	18.88	19.30	19.30	3.88%	45,203
Nov 6, 2026	18.79	18.79	18.50	18.58	18.58	2.09%	86,415
Nov 5, 2026	19.20	19.24	18.13	18.20	18.20	-6.62%	168,215
Nov 4, 2026	19.45	19.84	19.44	19.49	19.49	0.52%	26,355
Nov 3, 2026	19.33	19.41	19.23	19.39	19.39	1.04%	15,496
Nov 2, 2026	19.55	19.66	19.14	19.19	19.19	-1.18%	21,636
Oct 30, 2026	19.62	19.70	19.19	19.42	19.42	-3.62%	108,272
Oct 29, 2026	20.13	20.25	20.08	20.16	20.15	-1.71%	35,228
Oct 28, 2026	20.60	20.60	20.40	20.51	20.50	-1.20%	25,291
Oct 27, 2026	20.33	20.76	19.88	20.76	20.75	2.82%	29,951
Oct 26, 2026	20.06	20.31	20.06	20.19	20.18	1.30%	8,736
Oct 23, 2026	19.86	20.04	19.86	19.93	19.92	-0.30%	11,488
Oct 22, 2026	20.20	20.67	19.90	19.99	19.98	-2.87%	49,433
Oct 21, 2026	20.53	20.65	20.50	20.58	20.57	0.88%	33,722
Oct 20, 2026	20.36	20.52	20.20	20.40	20.39	-0.58%	16,599
Oct 19, 2026	20.48	20.60	20.46	20.52	20.51	1.13%	16,763
Oct 16, 2026	20.86	20.88	20.21	20.29	20.28	-3.06%	57,118
Oct 15, 2026	20.63	20.99	20.58	20.93	20.92	-0.10%	45,772
Oct 14, 2026	21.26	21.36	20.88	20.95	20.94	-1.87%	28,974
Oct 13, 2026	21.26	21.52	21.09	21.35	21.34	-1.07%	44,483
Oct 9, 2026	21.62	21.72	21.57	21.58	21.57	0.58%	27,928
Oct 8, 2026	21.63	21.65	21.29	21.46	21.44	-1.27%	18,418
Oct 7, 2026	21.65	21.73	21.56	21.73	21.72	0.14%	13,325
Oct 6, 2026	21.87	21.87	21.70	21.70	21.69	-	48,259
Oct 5, 2026	21.64	21.75	21.62	21.70	21.69	0.56%	31,136
Oct 2, 2026	21.58	21.73	21.57	21.58	21.57	1.36%	38,097
Oct 1, 2026	21.45	21.45	21.22	21.29	21.28	0.24%	38,257
Sep 30, 2026	21.12	21.36	21.11	21.24	21.23	0.90%	15,566
Sep 29, 2026	21.18	21.18	20.97	21.05	21.04	0.33%	27,007
Sep 28, 2026	21.19	21.19	20.86	20.99	20.97	-1.36%	77,510
Sep 25, 2026	21.35	21.35	21.21	21.28	21.26	0.14%	30,484
Sep 24, 2026	21.09	21.26	21.04	21.25	21.23	0.52%	39,127
Sep 23, 2026	21.18	21.18	21.08	21.14	21.12	-0.52%	24,999
Sep 22, 2026	21.17	21.25	21.13	21.25	21.23	0.52%	30,650
Sep 21, 2026	20.70	21.19	20.70	21.14	21.12	3.58%	44,572
Sep 18, 2026	20.44	20.44	20.30	20.41	20.39	0.05%	8,090
Sep 17, 2026	20.27	20.43	20.27	20.40	20.38	2.10%	21,346
Sep 16, 2026	20.06	20.13	19.95	19.98	19.96	0.05%	10,300
Sep 15, 2026	20.10	20.13	19.95	19.97	19.95	-0.50%	11,300
Sep 14, 2026	19.87	20.16	19.87	20.07	20.05	-	43,006
Sep 11, 2026	20.04	20.14	20.03	20.07	20.05	1.52%	22,396
Sep 10, 2026	19.78	19.86	19.71	19.77	19.75	-0.90%	19,704
Sep 9, 2026	19.95	19.98	19.89	19.95	19.93	0.10%	17,606
Sep 8, 2026	19.90	19.94	19.79	19.93	19.91	-0.05%	27,534
Sep 4, 2026	20.01	20.01	19.89	19.94	19.92	-	13,420
Sep 3, 2026	19.85	20.00	19.77	19.94	19.92	0.86%	24,865
Sep 2, 2026	19.79	19.84	19.73	19.77	19.75	-0.20%	16,750
Sep 1, 2026	19.80	19.89	19.76	19.81	19.79	-1.15%	6,104
Aug 31, 2026	19.99	20.05	19.94	20.04	20.02	-0.05%	24,704