TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.51	19.51	19.14	19.36	19.36	1.31%	12,202
Jul 30, 2026	18.93	19.16	18.85	19.12	19.11	2.85%	69,100
Jul 29, 2026	19.01	19.11	18.59	18.59	18.58	-2.26%	30,707
Jul 28, 2026	19.00	19.11	18.78	19.02	19.01	-0.83%	51,113
Jul 27, 2026	19.34	19.40	18.99	19.18	19.17	-	45,523
Jul 24, 2026	19.21	19.35	19.10	19.18	19.17	-0.57%	29,344
Jul 23, 2026	19.47	19.48	19.20	19.29	19.28	-2.38%	39,788
Jul 22, 2026	19.83	19.88	19.76	19.76	19.75	-1.05%	5,097
Jul 21, 2026	19.90	19.98	19.82	19.97	19.96	1.89%	15,500
Jul 20, 2026	19.84	19.84	19.59	19.60	19.59	0.26%	33,040
Jul 17, 2026	19.40	19.70	19.24	19.55	19.54	-1.54%	56,257
Jul 16, 2026	20.02	20.02	19.76	19.86	19.84	-1.66%	25,778
Jul 15, 2026	20.36	20.37	20.00	20.19	20.18	-0.30%	23,545
Jul 14, 2026	20.24	20.30	20.04	20.25	20.24	0.45%	58,821
Jul 13, 2026	20.26	20.32	20.09	20.16	20.15	-1.47%	63,837
Jul 10, 2026	20.41	20.46	20.25	20.46	20.45	0.24%	32,823
Jul 9, 2026	20.24	20.41	20.21	20.41	20.40	2.41%	18,093
Jul 8, 2026	19.86	19.96	19.73	19.93	19.92	-0.05%	52,919
Jul 7, 2026	20.10	20.10	19.82	19.94	19.93	-1.92%	33,852
Jul 6, 2026	20.24	20.44	20.24	20.33	20.32	-1.36%	19,295
Jul 3, 2026	20.16	20.76	20.11	20.61	20.60	2.95%	83,201
Jul 2, 2026	20.43	20.52	19.88	20.02	20.01	-3.42%	144,370
Jun 30, 2026	20.50	20.82	20.50	20.73	20.72	1.87%	12,971
Jun 29, 2026	20.00	20.41	19.81	20.36	20.34	3.56%	41,644
Jun 26, 2026	19.63	19.92	19.58	19.66	19.64	-1.06%	146,709
Jun 25, 2026	20.09	20.09	19.58	19.87	19.85	0.68%	64,480
Jun 24, 2026	19.93	20.02	19.61	19.74	19.71	-0.38%	91,056
Jun 23, 2026	19.88	20.03	19.74	19.81	19.79	-3.13%	94,726
Jun 22, 2026	20.48	20.67	20.34	20.45	20.43	0.10%	38,033
Jun 19, 2026	20.47	20.50	20.43	20.43	20.41	-0.10%	3,958
Jun 18, 2026	20.25	20.49	20.19	20.45	20.43	2.51%	102,026
Jun 17, 2026	20.08	20.19	19.88	19.95	19.93	-	114,526
Jun 16, 2026	20.37	20.38	19.94	19.95	19.93	-2.11%	56,399
Jun 15, 2026	20.37	20.46	20.31	20.38	20.36	2.72%	51,707
Jun 12, 2026	19.65	19.84	19.53	19.84	19.82	0.81%	39,944
Jun 11, 2026	19.28	19.73	19.13	19.68	19.66	3.36%	98,641
Jun 10, 2026	19.21	19.47	18.99	19.04	19.02	-2.16%	61,018
Jun 9, 2026	19.87	19.95	18.83	19.46	19.44	-1.52%	85,509
Jun 8, 2026	19.72	19.89	19.62	19.76	19.74	2.01%	56,246
Jun 5, 2026	20.00	20.00	19.37	19.37	19.35	-5.10%	68,385
Jun 4, 2026	20.33	20.50	20.21	20.41	20.39	-1.07%	16,689
Jun 3, 2026	20.65	20.65	20.45	20.63	20.61	0.22%	31,035
Jun 2, 2026	20.46	20.59	20.38	20.59	20.56	0.32%	45,727
Jun 1, 2026	20.45	20.58	20.37	20.52	20.50	0.84%	37,960
May 29, 2026	20.27	20.38	20.21	20.35	20.33	1.40%	16,013
May 28, 2026	19.93	20.12	19.91	20.08	20.05	0.60%	32,197
May 27, 2026	20.12	20.12	19.85	19.96	19.93	-0.05%	13,327
May 26, 2026	19.90	19.99	19.77	19.97	19.94	-1.04%	22,604
May 25, 2026	19.86	20.18	19.81	20.18	20.15	2.72%	13,050
May 22, 2026	19.62	19.75	19.61	19.65	19.62	1.42%	31,437