TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.45	20.58	20.37	20.52	20.52	0.84%	37,960
May 29, 2026	20.27	20.38	20.21	20.35	20.35	1.40%	16,013
May 28, 2026	19.93	20.12	19.91	20.08	20.07	0.60%	32,197
May 27, 2026	20.12	20.12	19.85	19.96	19.95	-0.05%	13,327
May 26, 2026	19.90	19.99	19.77	19.97	19.96	-1.04%	22,604
May 25, 2026	19.86	20.18	19.81	20.18	20.17	2.72%	13,050
May 22, 2026	19.62	19.75	19.61	19.65	19.64	1.42%	31,437
May 21, 2026	19.22	19.42	19.21	19.37	19.36	0.05%	26,902
May 20, 2026	19.15	19.36	19.12	19.36	19.35	1.79%	53,132
May 19, 2026	19.15	19.23	18.93	19.02	19.01	-1.35%	52,599
May 15, 2026	19.19	19.45	19.18	19.28	19.27	-0.77%	69,266
May 14, 2026	19.25	19.53	19.25	19.43	19.42	1.12%	31,779
May 13, 2026	19.11	19.27	18.92	19.22	19.21	1.32%	14,334
May 12, 2026	19.04	19.12	18.70	18.97	18.96	-1.33%	40,828
May 11, 2026	19.10	19.28	19.05	19.22	19.21	0.37%	28,122
May 8, 2026	18.84	19.15	18.83	19.15	19.14	2.96%	23,932
May 7, 2026	18.60	18.78	18.52	18.60	18.59	-0.05%	29,876
May 6, 2026	18.42	18.61	18.36	18.61	18.60	2.73%	17,915
May 5, 2026	17.90	18.14	17.90	18.12	18.11	2.23%	13,483
May 4, 2026	17.80	17.81	17.64	17.72	17.71	-	18,535
May 1, 2026	17.60	17.76	17.56	17.72	17.71	1.03%	12,300
Apr 30, 2026	17.36	17.55	17.25	17.54	17.53	0.40%	21,950
Apr 29, 2026	17.36	17.49	17.33	17.48	17.46	0.81%	13,819
Apr 28, 2026	17.32	17.35	17.19	17.34	17.32	-0.80%	14,118
Apr 27, 2026	17.44	17.48	17.35	17.48	17.46	-0.17%	13,992
Apr 24, 2026	17.35	17.53	17.31	17.51	17.49	2.94%	17,998
Apr 23, 2026	17.10	17.14	16.86	17.01	16.99	-0.82%	24,758
Apr 22, 2026	16.94	17.16	16.94	17.15	17.13	1.96%	23,475
Apr 21, 2026	16.94	16.94	16.81	16.82	16.80	0.18%	13,003
Apr 20, 2026	16.94	16.94	16.75	16.79	16.77	-0.89%	17,315
Apr 17, 2026	16.89	16.97	16.86	16.94	16.92	0.89%	30,500
Apr 16, 2026	16.72	16.84	16.65	16.79	16.77	0.45%	25,411
Apr 15, 2026	16.60	16.73	16.51	16.72	16.70	1.30%	68,372
Apr 14, 2026	16.30	16.50	16.29	16.50	16.48	1.60%	27,983
Apr 13, 2026	16.05	16.24	16.00	16.24	16.22	1.37%	29,814
Apr 10, 2026	16.03	16.05	15.99	16.02	16.00	0.82%	7,777
Apr 9, 2026	15.76	15.89	15.72	15.89	15.87	0.70%	5,026
Apr 8, 2026	15.89	15.91	15.73	15.78	15.76	2.73%	4,442
Apr 7, 2026	15.29	15.36	15.13	15.36	15.34	0.36%	6,901
Apr 6, 2026	15.33	15.33	15.25	15.31	15.29	0.43%	7,841
Apr 2, 2026	14.88	15.25	14.85	15.24	15.22	0.46%	23,600
Apr 1, 2026	15.13	15.26	15.09	15.17	15.15	1.47%	9,501
Mar 31, 2026	14.63	14.98	14.63	14.95	14.93	3.82%	66,915
Mar 30, 2026	14.66	14.66	14.36	14.41	14.38	-0.69%	7,091
Mar 27, 2026	14.71	14.71	14.51	14.51	14.48	-1.96%	18,790
Mar 26, 2026	14.99	15.08	14.80	14.80	14.77	-2.50%	21,707
Mar 25, 2026	15.18	15.28	15.18	15.18	15.15	0.86%	8,628
Mar 24, 2026	15.00	15.14	15.00	15.05	15.02	-0.73%	20,997
Mar 23, 2026	15.21	15.31	15.12	15.16	15.13	1.47%	9,938
Mar 20, 2026	15.12	15.13	14.89	14.94	14.91	-2.10%	10,016