TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	21.12	21.36	21.11	21.24	21.24	0.90%	15,566
Sep 29, 2026	21.18	21.18	20.97	21.05	21.05	0.33%	27,007
Sep 28, 2026	21.19	21.19	20.86	20.99	20.98	-1.36%	77,510
Sep 25, 2026	21.35	21.35	21.21	21.28	21.27	0.14%	30,484
Sep 24, 2026	21.09	21.26	21.04	21.25	21.24	0.52%	39,127
Sep 23, 2026	21.18	21.18	21.08	21.14	21.13	-0.52%	24,999
Sep 22, 2026	21.17	21.25	21.13	21.25	21.24	0.52%	30,650
Sep 21, 2026	20.70	21.19	20.70	21.14	21.13	3.58%	44,572
Sep 18, 2026	20.44	20.44	20.30	20.41	20.40	0.05%	8,090
Sep 17, 2026	20.27	20.43	20.27	20.40	20.39	2.10%	21,346
Sep 16, 2026	20.06	20.13	19.95	19.98	19.97	0.05%	10,300
Sep 15, 2026	20.10	20.13	19.95	19.97	19.96	-0.50%	11,300
Sep 14, 2026	19.87	20.16	19.87	20.07	20.06	-	43,006
Sep 11, 2026	20.04	20.14	20.03	20.07	20.06	1.52%	22,396
Sep 10, 2026	19.78	19.86	19.71	19.77	19.76	-0.90%	19,704
Sep 9, 2026	19.95	19.98	19.89	19.95	19.94	0.10%	17,606
Sep 8, 2026	19.90	19.94	19.79	19.93	19.92	-0.05%	27,534
Sep 4, 2026	20.01	20.01	19.89	19.94	19.93	-	13,420
Sep 3, 2026	19.85	20.00	19.77	19.94	19.93	0.86%	24,865
Sep 2, 2026	19.79	19.84	19.73	19.77	19.76	-0.20%	16,750
Sep 1, 2026	19.80	19.89	19.76	19.81	19.80	-1.15%	6,104
Aug 31, 2026	19.99	20.05	19.94	20.04	20.03	-0.05%	24,704
Aug 28, 2026	20.00	20.24	19.97	20.06	20.04	0.25%	15,901
Aug 27, 2026	19.95	20.02	19.84	20.01	19.99	1.47%	12,186
Aug 26, 2026	19.70	19.77	19.63	19.72	19.70	0.25%	33,121
Aug 25, 2026	19.80	19.80	19.60	19.67	19.65	0.10%	22,480
Aug 24, 2026	19.63	19.73	19.55	19.65	19.63	-0.41%	22,832
Aug 21, 2026	19.74	19.78	19.59	19.73	19.71	0.46%	17,660
Aug 20, 2026	19.68	19.70	19.59	19.64	19.62	-0.51%	6,310
Aug 19, 2026	19.75	19.84	19.60	19.74	19.72	-0.65%	14,757
Aug 18, 2026	19.90	19.90	19.78	19.87	19.85	-1.34%	16,345
Aug 17, 2026	20.23	20.26	20.12	20.14	20.12	-0.64%	16,216
Aug 14, 2026	20.52	20.52	20.22	20.27	20.25	-1.22%	39,355
Aug 13, 2026	20.16	20.62	20.16	20.52	20.50	1.74%	38,048
Aug 12, 2026	20.25	20.29	20.11	20.17	20.15	0.20%	54,759
Aug 11, 2026	20.23	20.30	20.06	20.13	20.11	-0.45%	41,729
Aug 10, 2026	20.29	20.35	20.22	20.22	20.20	-0.59%	44,154
Aug 7, 2026	20.35	20.35	20.20	20.34	20.32	0.84%	39,073
Aug 6, 2026	20.17	20.28	20.14	20.17	20.15	-0.15%	26,454
Aug 5, 2026	20.53	20.53	20.18	20.20	20.18	-1.13%	29,450
Aug 4, 2026	20.12	20.48	20.10	20.43	20.41	5.53%	21,955
Jul 31, 2026	19.51	19.51	19.14	19.36	19.34	1.31%	12,202
Jul 30, 2026	18.93	19.16	18.85	19.12	19.09	2.85%	69,100
Jul 29, 2026	19.01	19.11	18.59	18.59	18.56	-2.26%	30,707
Jul 28, 2026	19.00	19.11	18.78	19.02	18.99	-0.83%	51,113
Jul 27, 2026	19.34	19.40	18.99	19.18	19.15	-	45,523
Jul 24, 2026	19.21	19.35	19.10	19.18	19.15	-0.57%	29,344
Jul 23, 2026	19.47	19.48	19.20	19.29	19.26	-2.38%	39,788
Jul 22, 2026	19.83	19.88	19.76	19.76	19.73	-1.05%	5,097
Jul 21, 2026	19.90	19.98	19.82	19.97	19.94	1.89%	15,500