TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.41	20.46	20.25	20.46	20.46	0.24%	32,823
Jul 9, 2026	20.24	20.41	20.21	20.41	20.41	2.41%	18,093
Jul 8, 2026	19.86	19.96	19.73	19.93	19.93	-0.05%	52,919
Jul 7, 2026	20.10	20.10	19.82	19.94	19.94	-1.92%	33,852
Jul 6, 2026	20.24	20.44	20.24	20.33	20.33	-1.36%	19,295
Jul 3, 2026	20.16	20.76	20.11	20.61	20.61	2.95%	83,201
Jul 2, 2026	20.43	20.52	19.88	20.02	20.02	-3.42%	144,370
Jun 30, 2026	20.50	20.82	20.50	20.73	20.73	1.87%	12,971
Jun 29, 2026	20.00	20.41	19.81	20.36	20.35	3.56%	41,644
Jun 26, 2026	19.63	19.92	19.58	19.66	19.65	-1.06%	146,709
Jun 25, 2026	20.09	20.09	19.58	19.87	19.86	0.68%	64,480
Jun 24, 2026	19.93	20.02	19.61	19.74	19.73	-0.38%	91,056
Jun 23, 2026	19.88	20.03	19.74	19.81	19.80	-3.13%	94,726
Jun 22, 2026	20.48	20.67	20.34	20.45	20.44	0.10%	38,033
Jun 19, 2026	20.47	20.50	20.43	20.43	20.42	-0.10%	3,958
Jun 18, 2026	20.25	20.49	20.19	20.45	20.44	2.51%	102,026
Jun 17, 2026	20.08	20.19	19.88	19.95	19.94	-	114,526
Jun 16, 2026	20.37	20.38	19.94	19.95	19.94	-2.11%	56,399
Jun 15, 2026	20.37	20.46	20.31	20.38	20.37	2.72%	51,707
Jun 12, 2026	19.65	19.84	19.53	19.84	19.83	0.81%	39,944
Jun 11, 2026	19.28	19.73	19.13	19.68	19.67	3.36%	98,641
Jun 10, 2026	19.21	19.47	18.99	19.04	19.03	-2.16%	61,018
Jun 9, 2026	19.87	19.95	18.83	19.46	19.45	-1.52%	85,509
Jun 8, 2026	19.72	19.89	19.62	19.76	19.75	2.01%	56,246
Jun 5, 2026	20.00	20.00	19.37	19.37	19.36	-5.10%	68,385
Jun 4, 2026	20.33	20.50	20.21	20.41	20.40	-1.07%	16,689
Jun 3, 2026	20.65	20.65	20.45	20.63	20.62	0.22%	31,035
Jun 2, 2026	20.46	20.59	20.38	20.59	20.57	0.32%	45,727
Jun 1, 2026	20.45	20.58	20.37	20.52	20.51	0.84%	37,960
May 29, 2026	20.27	20.38	20.21	20.35	20.34	1.40%	16,013
May 28, 2026	19.93	20.12	19.91	20.08	20.06	0.60%	32,197
May 27, 2026	20.12	20.12	19.85	19.96	19.94	-0.05%	13,327
May 26, 2026	19.90	19.99	19.77	19.97	19.95	-1.04%	22,604
May 25, 2026	19.86	20.18	19.81	20.18	20.16	2.72%	13,050
May 22, 2026	19.62	19.75	19.61	19.65	19.63	1.42%	31,437
May 21, 2026	19.22	19.42	19.21	19.37	19.35	0.05%	26,902
May 20, 2026	19.15	19.36	19.12	19.36	19.34	1.79%	53,132
May 19, 2026	19.15	19.23	18.93	19.02	19.00	-1.35%	52,599
May 15, 2026	19.19	19.45	19.18	19.28	19.26	-0.77%	69,266
May 14, 2026	19.25	19.53	19.25	19.43	19.41	1.12%	31,779
May 13, 2026	19.11	19.27	18.92	19.22	19.20	1.32%	14,334
May 12, 2026	19.04	19.12	18.70	18.97	18.95	-1.33%	40,828
May 11, 2026	19.10	19.28	19.05	19.22	19.20	0.37%	28,122
May 8, 2026	18.84	19.15	18.83	19.15	19.13	2.96%	23,932
May 7, 2026	18.60	18.78	18.52	18.60	18.58	-0.05%	29,876
May 6, 2026	18.42	18.61	18.36	18.61	18.59	2.73%	17,915
May 5, 2026	17.90	18.14	17.90	18.12	18.10	2.23%	13,483
May 4, 2026	17.80	17.81	17.64	17.72	17.70	-	18,535
May 1, 2026	17.60	17.76	17.56	17.72	17.70	1.03%	12,300
Apr 30, 2026	17.36	17.55	17.25	17.54	17.52	0.40%	21,950