TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.10	19.28	19.05	19.22	19.22	0.37%	28,122
May 8, 2026	18.84	19.15	18.83	19.15	19.15	2.96%	23,932
May 7, 2026	18.60	18.78	18.52	18.60	18.60	-0.05%	29,876
May 6, 2026	18.42	18.61	18.36	18.61	18.61	2.73%	17,915
May 5, 2026	17.90	18.14	17.90	18.12	18.12	2.23%	13,483
May 4, 2026	17.80	17.81	17.64	17.72	17.72	-	18,535
May 1, 2026	17.60	17.76	17.56	17.72	17.72	1.03%	12,300
Apr 30, 2026	17.36	17.55	17.25	17.54	17.54	0.34%	21,950
Apr 29, 2026	17.36	17.49	17.33	17.48	17.47	0.81%	13,819
Apr 28, 2026	17.32	17.35	17.19	17.34	17.33	-0.80%	14,118
Apr 27, 2026	17.44	17.48	17.35	17.48	17.47	-0.17%	13,992
Apr 24, 2026	17.35	17.53	17.31	17.51	17.50	2.94%	17,998
Apr 23, 2026	17.10	17.14	16.86	17.01	17.00	-0.82%	24,758
Apr 22, 2026	16.94	17.16	16.94	17.15	17.14	1.96%	23,475
Apr 21, 2026	16.94	16.94	16.81	16.82	16.81	0.18%	13,003
Apr 20, 2026	16.94	16.94	16.75	16.79	16.78	-0.89%	17,315
Apr 17, 2026	16.89	16.97	16.86	16.94	16.93	0.89%	30,500
Apr 16, 2026	16.72	16.84	16.65	16.79	16.78	0.45%	25,411
Apr 15, 2026	16.60	16.73	16.51	16.72	16.71	1.30%	68,372
Apr 14, 2026	16.30	16.50	16.29	16.50	16.49	1.60%	27,983
Apr 13, 2026	16.05	16.24	16.00	16.24	16.23	1.37%	29,814
Apr 10, 2026	16.03	16.05	15.99	16.02	16.01	0.82%	7,777
Apr 9, 2026	15.76	15.89	15.72	15.89	15.88	0.70%	5,026
Apr 8, 2026	15.89	15.91	15.73	15.78	15.77	2.73%	4,442
Apr 7, 2026	15.29	15.36	15.13	15.36	15.35	0.36%	6,901
Apr 6, 2026	15.33	15.33	15.25	15.31	15.30	0.43%	7,841
Apr 2, 2026	14.88	15.25	14.85	15.24	15.23	0.46%	23,600
Apr 1, 2026	15.13	15.26	15.09	15.17	15.16	1.47%	9,501
Mar 31, 2026	14.63	14.98	14.63	14.95	14.94	3.75%	66,915
Mar 30, 2026	14.66	14.66	14.36	14.41	14.39	-0.69%	7,091
Mar 27, 2026	14.71	14.71	14.51	14.51	14.49	-1.96%	18,790
Mar 26, 2026	14.99	15.08	14.80	14.80	14.78	-2.50%	21,707
Mar 25, 2026	15.18	15.28	15.18	15.18	15.16	0.86%	8,628
Mar 24, 2026	15.00	15.14	15.00	15.05	15.03	-0.73%	20,997
Mar 23, 2026	15.21	15.31	15.12	15.16	15.14	1.47%	9,938
Mar 20, 2026	15.12	15.13	14.89	14.94	14.92	-2.10%	10,016
Mar 19, 2026	15.11	15.29	15.03	15.26	15.24	0.07%	9,434
Mar 18, 2026	15.40	15.40	15.25	15.25	15.23	-0.97%	10,201
Mar 17, 2026	15.37	15.44	15.36	15.40	15.38	0.85%	39,000
Mar 16, 2026	15.23	15.33	15.23	15.27	15.25	0.93%	11,800
Mar 13, 2026	15.33	15.33	15.11	15.13	15.11	-0.20%	22,949
Mar 12, 2026	15.34	15.34	15.16	15.16	15.14	-1.81%	8,215
Mar 11, 2026	15.50	15.55	15.38	15.44	15.42	0.39%	10,715
Mar 10, 2026	15.43	15.50	15.35	15.38	15.36	-	6,521
Mar 9, 2026	15.01	15.41	14.94	15.38	15.36	1.38%	36,311
Mar 6, 2026	15.32	15.40	15.16	15.17	15.15	-2.44%	15,030
Mar 5, 2026	15.52	15.62	15.44	15.55	15.53	0.45%	20,882
Mar 4, 2026	15.43	16.00	15.43	15.48	15.46	1.61%	25,245
Mar 3, 2026	15.15	15.27	15.04	15.24	15.22	-1.20%	12,607
Mar 2, 2026	15.34	15.46	15.31	15.42	15.40	0.46%	27,629