TSX:QQC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	170.05	171.37	169.79	170.02	170.02	-1.15%	7,511
Jun 12, 2025	171.36	172.15	171.36	172.00	172.00	0.19%	4,222
Jun 11, 2025	172.86	173.00	171.31	171.67	171.67	-0.22%	3,446
Jun 10, 2025	171.47	172.28	170.83	172.05	172.05	0.42%	4,900
Jun 9, 2025	171.11	171.60	170.87	171.33	171.33	0.11%	4,000
Jun 6, 2025	171.06	171.35	170.46	171.14	171.14	0.80%	3,514
Jun 5, 2025	170.92	171.48	168.74	169.78	169.78	-0.60%	5,500
Jun 4, 2025	170.40	170.83	169.87	170.80	170.80	0.47%	1,900
Jun 3, 2025	168.93	170.40	168.93	170.00	170.00	0.78%	4,308
Jun 2, 2025	168.17	168.82	166.74	168.69	168.69	0.89%	6,500
May 30, 2025	167.82	167.84	165.39	167.20	167.20	-0.58%	5,337
May 29, 2025	170.00	170.00	167.41	168.17	168.17	0.39%	4,112
May 28, 2025	168.71	168.71	167.51	167.51	167.51	-0.58%	5,140
May 27, 2025	169.05	169.05	166.29	168.49	168.49	0.57%	3,501
May 26, 2025	166.71	167.54	166.57	167.54	167.54	1.91%	3,500
May 23, 2025	163.61	165.00	163.61	164.40	164.40	-1.12%	5,900
May 22, 2025	166.05	167.01	165.98	166.27	166.27	0.16%	4,014
May 21, 2025	167.83	168.83	166.00	166.00	166.00	-1.25%	5,120
May 20, 2025	168.03	168.28	167.00	168.10	168.10	-0.33%	4,000
May 16, 2025	168.00	168.65	167.65	168.65	168.65	0.64%	6,500
May 15, 2025	167.35	168.45	167.25	167.57	167.57	-0.11%	3,506
May 14, 2025	167.24	167.75	166.91	167.75	167.75	0.59%	7,200
May 13, 2025	164.53	167.20	164.53	166.77	166.77	1.60%	6,649
May 12, 2025	164.09	164.15	162.78	164.15	164.15	3.92%	9,219
May 9, 2025	158.45	158.84	157.27	157.96	157.96	0.15%	10,600
May 8, 2025	157.77	159.11	156.80	157.73	157.73	0.87%	5,523
May 7, 2025	155.96	156.88	154.62	156.37	156.37	0.30%	11,700
May 6, 2025	155.07	156.60	154.79	155.91	155.91	-0.73%	6,700
May 5, 2025	156.80	158.02	156.80	157.06	157.06	-0.72%	10,100
May 2, 2025	157.42	158.60	157.00	158.20	158.20	1.59%	25,520
May 1, 2025	156.13	157.36	155.58	155.73	155.73	1.08%	24,210
Apr 30, 2025	151.32	154.06	149.90	154.06	154.06	0.15%	9,331
Apr 29, 2025	152.34	154.00	152.34	153.83	153.83	0.59%	8,200
Apr 28, 2025	153.19	153.45	150.89	152.93	152.93	0.09%	7,200
Apr 25, 2025	151.42	153.00	150.75	152.80	152.80	1.00%	13,513
Apr 24, 2025	147.96	151.28	147.96	151.28	151.28	2.44%	20,513
Apr 23, 2025	148.45	150.00	146.91	147.68	147.68	2.40%	29,326
Apr 22, 2025	142.30	144.84	142.15	144.22	144.22	2.82%	11,300
Apr 21, 2025	144.06	144.06	139.06	140.27	140.27	-2.63%	25,400
Apr 17, 2025	146.00	146.00	143.36	144.06	144.06	-	17,902
Apr 16, 2025	146.30	146.64	142.15	144.06	144.06	-2.96%	30,800
Apr 15, 2025	148.75	149.60	147.98	148.46	148.46	0.14%	17,500
Apr 14, 2025	150.35	150.35	147.00	148.25	148.25	0.65%	15,900
Apr 11, 2025	144.62	147.65	143.30	147.29	147.29	1.52%	23,525
Apr 10, 2025	147.24	147.24	140.56	145.09	145.09	-3.92%	32,700
Apr 9, 2025	134.77	151.40	134.77	151.01	151.01	11.76%	48,400
Apr 8, 2025	141.00	143.46	133.00	135.12	135.12	-1.37%	57,700
Apr 7, 2025	132.84	143.60	130.98	137.00	137.00	-0.21%	41,648
Apr 4, 2025	142.95	142.95	137.29	137.29	137.29	-6.06%	42,237
Apr 3, 2025	147.78	148.99	146.15	146.15	146.15	-5.29%	38,235