Invesco NASDAQ 100 Index ETF (TSX:QQC.F)
Canada · Delayed Price · Currency is CAD 191.95
+0.67 (0.35%)
Sep 29, 2025, 3:42 PM EDT
TSX:QQC.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 192.11 | 193.07 | 191.87 | 191.95 | 191.95 | 0.25% | 4,226 |
| Sep 26, 2025 | 190.71 | 191.47 | 190.18 | 191.47 | 191.47 | 0.48% | 14,649 |
| Sep 25, 2025 | 190.18 | 190.97 | 188.98 | 190.56 | 190.56 | -0.32% | 7,300 |
| Sep 24, 2025 | 192.47 | 192.47 | 190.96 | 191.18 | 191.18 | -0.67% | 4,300 |
| Sep 23, 2025 | 193.56 | 193.56 | 191.78 | 192.47 | 192.47 | -0.64% | 12,000 |
| Sep 22, 2025 | 192.05 | 193.70 | 192.05 | 193.70 | 193.70 | 0.68% | 9,500 |
| Sep 19, 2025 | 191.63 | 192.39 | 191.27 | 192.39 | 192.39 | 0.73% | 9,435 |
| Sep 18, 2025 | 190.29 | 191.70 | 190.29 | 191.00 | 191.00 | 0.84% | 7,813 |
| Sep 17, 2025 | 189.75 | 189.75 | 187.65 | 189.41 | 189.41 | -0.21% | 15,800 |
| Sep 16, 2025 | 189.97 | 190.09 | 189.56 | 189.81 | 189.81 | -0.12% | 7,200 |
| Sep 15, 2025 | 188.83 | 190.04 | 188.83 | 190.04 | 190.04 | 0.81% | 4,319 |
| Sep 12, 2025 | 187.71 | 188.51 | 187.58 | 188.51 | 188.51 | 0.49% | 2,645 |
| Sep 11, 2025 | 187.16 | 187.64 | 187.14 | 187.60 | 187.60 | 0.54% | 5,943 |
| Sep 10, 2025 | 187.21 | 187.21 | 185.84 | 186.60 | 186.60 | 0.27% | 5,914 |
| Sep 9, 2025 | 186.16 | 186.19 | 185.25 | 186.10 | 186.10 | 0.27% | 2,700 |
| Sep 8, 2025 | 185.50 | 186.28 | 185.44 | 185.60 | 185.60 | 0.50% | 5,002 |
| Sep 5, 2025 | 186.19 | 186.19 | 183.77 | 184.68 | 184.68 | 0.16% | 3,401 |
| Sep 4, 2025 | 183.05 | 184.39 | 183.05 | 184.39 | 184.39 | 0.70% | 14,600 |
| Sep 3, 2025 | 182.83 | 183.11 | 182.07 | 183.11 | 183.11 | 0.83% | 5,400 |
| Sep 2, 2025 | 180.33 | 181.60 | 179.74 | 181.60 | 181.60 | -0.88% | 7,816 |
| Aug 29, 2025 | 184.33 | 184.33 | 182.78 | 183.22 | 183.22 | -1.23% | 5,434 |
| Aug 28, 2025 | 184.44 | 185.50 | 184.04 | 185.50 | 185.50 | 0.66% | 4,842 |
| Aug 27, 2025 | 183.60 | 184.36 | 183.56 | 184.28 | 184.28 | 0.17% | 7,200 |
| Aug 26, 2025 | 183.12 | 183.97 | 183.12 | 183.97 | 183.97 | 0.31% | 3,700 |
| Aug 25, 2025 | 183.33 | 184.05 | 182.93 | 183.41 | 183.41 | -0.20% | 2,521 |
| Aug 22, 2025 | 181.45 | 184.26 | 181.08 | 183.78 | 183.78 | 1.55% | 9,900 |
| Aug 21, 2025 | 181.38 | 181.88 | 180.20 | 180.97 | 180.97 | -0.55% | 5,830 |
| Aug 20, 2025 | 182.58 | 182.58 | 179.88 | 181.97 | 181.97 | -0.62% | 9,600 |
| Aug 19, 2025 | 185.30 | 185.30 | 182.61 | 183.11 | 183.11 | -1.21% | 5,529 |
| Aug 18, 2025 | 185.06 | 185.64 | 184.88 | 185.35 | 185.35 | -0.06% | 3,543 |
| Aug 15, 2025 | 186.42 | 186.42 | 185.11 | 185.46 | 185.46 | -0.51% | 3,000 |
| Aug 14, 2025 | 185.86 | 186.68 | 185.86 | 186.42 | 186.42 | -0.14% | 4,500 |
| Aug 13, 2025 | 187.39 | 187.43 | 186.31 | 186.69 | 186.69 | 0.16% | 7,146 |
| Aug 12, 2025 | 184.70 | 186.46 | 184.58 | 186.40 | 186.40 | 1.38% | 10,700 |
| Aug 11, 2025 | 184.82 | 185.34 | 183.85 | 183.87 | 183.87 | -0.40% | 5,200 |
| Aug 8, 2025 | 183.70 | 184.67 | 183.70 | 184.60 | 184.60 | 1.06% | 5,900 |
| Aug 7, 2025 | 183.60 | 183.99 | 181.86 | 182.67 | 182.67 | 0.13% | 9,000 |
| Aug 6, 2025 | 180.49 | 182.47 | 180.40 | 182.43 | 182.43 | 1.11% | 5,200 |
| Aug 5, 2025 | 181.65 | 182.16 | 180.11 | 180.42 | 180.42 | 1.17% | 8,100 |
| Aug 1, 2025 | 179.51 | 179.75 | 177.52 | 178.34 | 178.34 | -2.02% | 17,312 |
| Jul 31, 2025 | 184.23 | 184.40 | 181.46 | 182.02 | 182.02 | -0.01% | 9,624 |
| Jul 30, 2025 | 182.78 | 183.49 | 182.04 | 182.04 | 182.04 | -0.26% | 4,332 |
| Jul 29, 2025 | 183.70 | 183.70 | 182.52 | 182.52 | 182.52 | -0.18% | 5,930 |
| Jul 28, 2025 | 182.45 | 182.98 | 182.45 | 182.85 | 182.85 | 0.27% | 7,647 |
| Jul 25, 2025 | 181.72 | 182.50 | 181.50 | 182.36 | 182.36 | 0.24% | 6,822 |
| Jul 24, 2025 | 181.78 | 182.07 | 181.44 | 181.92 | 181.92 | 0.45% | 3,200 |
| Jul 23, 2025 | 180.99 | 181.13 | 180.26 | 181.11 | 181.11 | 0.20% | 3,700 |
| Jul 22, 2025 | 181.66 | 181.66 | 179.92 | 180.75 | 180.75 | -0.41% | 9,139 |
| Jul 21, 2025 | 180.70 | 182.05 | 180.70 | 181.50 | 181.50 | 0.55% | 5,200 |
| Jul 18, 2025 | 181.00 | 181.14 | 180.22 | 180.50 | 180.50 | -0.13% | 6,733 |