Invesco NASDAQ 100 Index ETF (TSX:QQC.F)
Canada · Delayed Price · Currency is CAD 184.68
+0.10 (0.05%)
Sep 5, 2025, 3:56 PM EDT
TSX:QQC.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 186.19 | 186.19 | 183.77 | 184.68 | 184.68 | 0.16% | 3,401 |
| Sep 4, 2025 | 183.05 | 184.39 | 183.05 | 184.39 | 184.39 | 0.70% | 14,600 |
| Sep 3, 2025 | 182.83 | 183.11 | 182.07 | 183.11 | 183.11 | 0.83% | 5,400 |
| Sep 2, 2025 | 180.33 | 181.60 | 179.74 | 181.60 | 181.60 | -0.88% | 7,816 |
| Aug 29, 2025 | 184.33 | 184.33 | 182.78 | 183.22 | 183.22 | -1.23% | 5,434 |
| Aug 28, 2025 | 184.44 | 185.50 | 184.04 | 185.50 | 185.50 | 0.66% | 4,842 |
| Aug 27, 2025 | 183.60 | 184.36 | 183.56 | 184.28 | 184.28 | 0.17% | 7,200 |
| Aug 26, 2025 | 183.12 | 183.97 | 183.12 | 183.97 | 183.97 | 0.31% | 3,700 |
| Aug 25, 2025 | 183.33 | 184.05 | 182.93 | 183.41 | 183.41 | -0.20% | 2,521 |
| Aug 22, 2025 | 181.45 | 184.26 | 181.08 | 183.78 | 183.78 | 1.55% | 9,900 |
| Aug 21, 2025 | 181.38 | 181.88 | 180.20 | 180.97 | 180.97 | -0.55% | 5,830 |
| Aug 20, 2025 | 182.58 | 182.58 | 179.88 | 181.97 | 181.97 | -0.62% | 9,600 |
| Aug 19, 2025 | 185.30 | 185.30 | 182.61 | 183.11 | 183.11 | -1.21% | 5,529 |
| Aug 18, 2025 | 185.06 | 185.64 | 184.88 | 185.35 | 185.35 | -0.06% | 3,543 |
| Aug 15, 2025 | 186.42 | 186.42 | 185.11 | 185.46 | 185.46 | -0.51% | 3,000 |
| Aug 14, 2025 | 185.86 | 186.68 | 185.86 | 186.42 | 186.42 | -0.14% | 4,500 |
| Aug 13, 2025 | 187.39 | 187.43 | 186.31 | 186.69 | 186.69 | 0.16% | 7,146 |
| Aug 12, 2025 | 184.70 | 186.46 | 184.58 | 186.40 | 186.40 | 1.38% | 10,700 |
| Aug 11, 2025 | 184.82 | 185.34 | 183.85 | 183.87 | 183.87 | -0.40% | 5,200 |
| Aug 8, 2025 | 183.70 | 184.67 | 183.70 | 184.60 | 184.60 | 1.06% | 5,900 |
| Aug 7, 2025 | 183.60 | 183.99 | 181.86 | 182.67 | 182.67 | 0.13% | 9,000 |
| Aug 6, 2025 | 180.49 | 182.47 | 180.40 | 182.43 | 182.43 | 1.11% | 5,200 |
| Aug 5, 2025 | 181.65 | 182.16 | 180.11 | 180.42 | 180.42 | 1.17% | 8,100 |
| Aug 1, 2025 | 179.51 | 179.75 | 177.52 | 178.34 | 178.34 | -2.02% | 17,312 |
| Jul 31, 2025 | 184.23 | 184.40 | 181.46 | 182.02 | 182.02 | -0.01% | 9,624 |
| Jul 30, 2025 | 182.78 | 183.49 | 182.04 | 182.04 | 182.04 | -0.26% | 4,332 |
| Jul 29, 2025 | 183.70 | 183.70 | 182.52 | 182.52 | 182.52 | -0.18% | 5,930 |
| Jul 28, 2025 | 182.45 | 182.98 | 182.45 | 182.85 | 182.85 | 0.27% | 7,647 |
| Jul 25, 2025 | 181.72 | 182.50 | 181.50 | 182.36 | 182.36 | 0.24% | 6,822 |
| Jul 24, 2025 | 181.78 | 182.07 | 181.44 | 181.92 | 181.92 | 0.45% | 3,200 |
| Jul 23, 2025 | 180.99 | 181.13 | 180.26 | 181.11 | 181.11 | 0.20% | 3,700 |
| Jul 22, 2025 | 181.66 | 181.66 | 179.92 | 180.75 | 180.75 | -0.41% | 9,139 |
| Jul 21, 2025 | 180.70 | 182.05 | 180.70 | 181.50 | 181.50 | 0.55% | 5,200 |
| Jul 18, 2025 | 181.00 | 181.14 | 180.22 | 180.50 | 180.50 | -0.13% | 6,733 |
| Jul 17, 2025 | 179.66 | 180.91 | 179.63 | 180.74 | 180.74 | 0.81% | 4,106 |
| Jul 16, 2025 | 179.54 | 179.54 | 177.61 | 179.29 | 179.29 | -0.08% | 7,700 |
| Jul 15, 2025 | 180.40 | 180.40 | 179.40 | 179.44 | 179.44 | 0.37% | 4,500 |
| Jul 14, 2025 | 178.39 | 179.07 | 178.11 | 178.77 | 178.77 | 0.13% | 2,700 |
| Jul 11, 2025 | 178.27 | 178.76 | 177.83 | 178.53 | 178.53 | -0.13% | 5,100 |
| Jul 10, 2025 | 179.34 | 179.34 | 178.05 | 178.77 | 178.77 | -0.12% | 2,900 |
| Jul 9, 2025 | 178.48 | 178.98 | 178.24 | 178.98 | 178.98 | 0.54% | 4,900 |
| Jul 8, 2025 | 178.07 | 178.14 | 177.69 | 178.02 | 178.02 | 0.24% | 4,700 |
| Jul 7, 2025 | 178.02 | 178.15 | 177.06 | 177.59 | 177.59 | 0.10% | 7,000 |
| Jul 4, 2025 | 178.02 | 178.85 | 177.18 | 177.41 | 177.41 | -0.93% | 5,400 |
| Jul 3, 2025 | 177.97 | 179.16 | 177.97 | 179.07 | 179.07 | 0.90% | 5,200 |
| Jul 2, 2025 | 176.06 | 177.47 | 176.06 | 177.47 | 177.47 | -0.14% | 22,200 |
| Jun 30, 2025 | 177.65 | 177.72 | 177.00 | 177.72 | 177.72 | 0.71% | 9,500 |
| Jun 27, 2025 | 177.46 | 177.46 | 175.45 | 176.47 | 176.47 | 0.22% | 7,400 |
| Jun 26, 2025 | 175.15 | 176.19 | 174.87 | 176.08 | 175.88 | 0.95% | 5,100 |
| Jun 25, 2025 | 174.93 | 175.16 | 174.14 | 174.42 | 174.22 | 0.13% | 3,600 |