Skip to main content
logo
Invesco NASDAQ 100 Index ETF (TSX:QQC.F)
Canada flag Canada · Delayed Price · Currency is CAD
200.19
+1.10 (0.55%)
At close: Dec 5, 2025

TSX:QQC.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025199.83201.08199.83200.19200.190.55%7,213
Dec 4, 2025200.01200.01198.50199.09199.09-0.32%3,615
Dec 3, 2025198.37199.74198.17199.72199.720.32%3,066
Dec 2, 2025198.11199.41198.02199.08199.080.79%5,019
Dec 1, 2025196.51197.98196.49197.52197.52-0.49%7,292
Nov 28, 2025197.25198.67197.25198.50198.501.22%2,980
Nov 27, 2025196.13197.40196.11196.11196.11-0.31%4,239
Nov 26, 2025195.93197.00195.61196.71196.710.90%5,537
Nov 25, 2025193.19195.10191.91194.96194.960.57%5,091
Nov 24, 2025190.34194.06190.34193.85193.852.70%8,831
Nov 21, 2025187.94190.69186.07188.76188.760.72%9,354
Nov 20, 2025196.04196.30187.27187.41187.41-2.41%17,143
Nov 19, 2025191.03193.97190.85192.04192.040.47%14,847
Nov 18, 2025192.11192.63188.37191.14191.14-0.96%28,979
Nov 17, 2025194.22195.70192.31192.99192.99-1.00%8,088
Nov 14, 2025192.10196.27191.34194.94194.94-0.08%13,701
Nov 13, 2025197.61197.61194.33195.10195.10-1.97%7,495
Nov 12, 2025198.97199.02197.89199.02199.02-0.09%7,752
Nov 11, 2025198.92199.44198.13199.20199.20-0.33%4,165
Nov 10, 2025198.17199.87197.71199.86199.862.60%9,763
Nov 7, 2025194.50195.00191.85194.80194.80-0.58%15,426
Nov 6, 2025198.70198.82195.59195.93195.93-2.19%14,611
Nov 5, 2025198.14200.70197.95200.32200.320.96%6,475
Nov 4, 2025199.82200.99198.29198.41198.41-2.08%12,862
Nov 3, 2025203.78203.84202.25202.63202.630.38%11,536
Oct 31, 2025203.09203.09201.06201.87201.870.63%5,631
Oct 30, 2025202.34202.77200.61200.61200.61-1.69%5,713
Oct 29, 2025203.67204.12202.06204.06204.060.57%10,133
Oct 28, 2025202.17203.39201.89202.91202.910.73%4,986
Oct 27, 2025200.13201.43200.13201.43201.431.73%10,004
Oct 24, 2025197.44198.17197.20198.00198.001.12%17,748
Oct 23, 2025193.75195.92193.75195.81195.810.72%3,407
Oct 22, 2025195.93195.93192.44194.41194.41-0.87%12,087
Oct 21, 2025196.10196.39195.52196.11196.110.06%5,403
Oct 20, 2025194.64196.41194.64196.00196.001.15%8,977
Oct 17, 2025192.00194.03191.26193.78193.781.09%17,433
Oct 16, 2025194.27194.59190.95191.69191.69-0.48%10,938
Oct 15, 2025193.87194.47191.22192.62192.620.34%12,261
Oct 14, 2025191.11193.03189.34191.96191.961.34%18,150
Oct 10, 2025196.19196.40188.92189.42189.42-3.37%25,506
Oct 9, 2025196.23196.23195.10196.03196.03-0.06%5,544
Oct 8, 2025194.28196.14194.28196.14196.141.09%2,572
Oct 7, 2025195.47195.47193.50194.02194.02-0.57%7,111
Oct 6, 2025195.16195.31194.48195.13195.130.87%3,648
Oct 3, 2025194.57194.64193.13193.45193.45-0.47%8,865
Oct 2, 2025194.89194.89193.61194.36194.360.28%3,813
Oct 1, 2025191.76193.81191.55193.81193.810.81%15,061
Sep 30, 2025192.12192.43191.47192.26192.260.16%5,399
Sep 29, 2025192.11193.07191.87191.95191.950.25%4,226
Sep 26, 2025190.71191.47190.18191.47191.280.48%14,649