TSX:QQC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	233.84	233.84	232.45	232.49	-	-1.17%	1,239
Sep 22, 2026	232.92	235.30	232.92	235.24	235.24	1.00%	7,276
Sep 21, 2026	228.87	233.65	228.87	232.92	232.92	2.72%	6,266
Sep 18, 2026	225.75	226.76	225.21	226.76	226.76	0.51%	2,591
Sep 17, 2026	224.29	225.62	224.29	225.62	225.62	1.71%	5,509
Sep 16, 2026	222.24	223.58	220.98	221.83	221.83	0.06%	5,085
Sep 15, 2026	222.53	222.53	221.17	221.70	221.70	-0.57%	3,241
Sep 14, 2026	222.78	223.91	221.71	222.98	222.98	-0.88%	3,629
Sep 11, 2026	225.04	225.55	224.70	224.96	224.96	1.01%	5,091
Sep 10, 2026	222.95	223.58	222.71	222.71	222.71	-1.03%	4,168
Sep 9, 2026	225.49	225.71	225.00	225.02	225.02	-0.28%	2,637
Sep 8, 2026	224.29	226.52	224.29	225.65	225.65	-0.33%	2,201
Sep 4, 2026	226.41	226.41	225.73	226.40	226.40	0.48%	1,461
Sep 3, 2026	223.50	226.02	223.50	225.31	225.31	1.06%	25,144
Sep 2, 2026	222.50	223.00	222.00	222.95	222.95	0.02%	2,412
Sep 1, 2026	222.62	223.04	222.42	222.91	222.91	-1.27%	2,433
Aug 31, 2026	224.69	225.77	224.40	225.77	225.77	0.06%	14,222
Aug 28, 2026	226.50	227.30	225.24	225.64	225.64	-0.50%	4,971
Aug 27, 2026	225.40	226.78	225.40	226.77	226.77	1.20%	7,108
Aug 26, 2026	223.57	224.19	222.79	224.09	224.09	0.10%	11,594
Aug 25, 2026	223.74	223.90	222.85	223.87	223.87	0.64%	2,962
Aug 24, 2026	223.04	223.04	221.25	222.45	222.45	-0.96%	3,430
Aug 21, 2026	223.68	224.60	223.65	224.60	224.60	0.43%	2,069
Aug 20, 2026	225.39	225.39	223.15	223.63	223.63	-0.83%	5,573
Aug 19, 2026	226.35	226.35	225.31	225.51	225.51	-0.12%	2,845
Aug 18, 2026	226.69	226.69	225.75	225.77	225.77	-1.71%	3,980
Aug 17, 2026	230.56	230.56	229.70	229.70	229.70	-0.30%	2,157
Aug 14, 2026	231.00	231.00	229.40	230.38	230.38	0.09%	2,767
Aug 13, 2026	230.81	230.81	230.00	230.18	230.18	1.10%	4,221
Aug 12, 2026	228.25	228.50	227.67	227.67	227.67	0.57%	6,853
Aug 11, 2026	226.84	226.84	225.75	226.37	226.37	-0.33%	2,503
Aug 10, 2026	227.61	227.69	226.72	227.13	227.13	-0.24%	8,728
Aug 7, 2026	221.43	227.67	221.43	227.67	227.67	1.31%	4,976
Aug 6, 2026	223.40	226.19	223.40	224.73	224.73	-0.67%	3,352
Aug 5, 2026	228.86	229.25	226.14	226.24	226.24	-0.74%	8,369
Aug 4, 2026	222.83	228.40	222.83	227.93	227.93	5.05%	14,816
Jul 31, 2026	218.73	218.73	214.49	216.97	216.97	0.61%	10,390
Jul 30, 2026	212.83	215.65	212.43	215.65	215.65	3.15%	8,075
Jul 29, 2026	212.74	214.19	208.56	209.06	209.06	-1.95%	18,861
Jul 28, 2026	212.11	213.86	211.20	213.22	213.22	-0.97%	7,638
Jul 27, 2026	217.76	217.76	213.59	215.30	215.30	-0.34%	9,186
Jul 24, 2026	217.68	217.84	215.27	216.03	216.03	-0.96%	11,216
Jul 23, 2026	220.05	220.05	216.90	218.13	218.13	-2.05%	20,431
Jul 22, 2026	221.91	222.84	221.91	222.70	222.70	-0.37%	3,391
Jul 21, 2026	222.42	223.57	222.42	223.52	223.52	1.62%	2,572
Jul 20, 2026	222.21	222.21	219.69	219.96	219.96	0.12%	10,213
Jul 17, 2026	217.97	221.28	217.00	219.70	219.70	-1.32%	13,172
Jul 16, 2026	225.60	225.60	221.68	222.64	222.64	-1.76%	7,252
Jul 15, 2026	226.00	226.63	224.25	226.63	226.63	-0.05%	9,014
Jul 14, 2026	226.95	227.45	225.75	226.74	226.74	1.11%	4,823