TSX:QQC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	182.00	185.89	182.00	185.78	185.78	0.04%	10,989
Apr 1, 2026	184.81	186.60	184.81	185.70	185.70	1.03%	5,058
Mar 31, 2026	179.50	183.80	179.50	183.80	183.80	3.72%	20,007
Mar 30, 2026	180.23	180.23	176.50	177.20	177.20	-1.16%	10,223
Mar 27, 2026	181.47	181.47	178.62	179.28	179.10	-1.96%	8,449
Mar 26, 2026	185.53	185.85	182.50	182.86	182.67	-2.21%	8,595
Mar 25, 2026	187.95	188.10	186.90	186.99	186.80	0.45%	2,900
Mar 24, 2026	186.29	186.82	185.77	186.16	185.97	-0.62%	2,624
Mar 23, 2026	182.00	189.25	182.00	187.32	187.13	1.31%	8,851
Mar 20, 2026	187.82	187.82	184.43	184.90	184.71	-2.20%	7,519
Mar 19, 2026	187.91	189.52	186.91	189.06	188.87	-0.25%	7,670
Mar 18, 2026	191.65	191.68	189.54	189.54	189.35	-1.32%	4,597
Mar 17, 2026	192.08	192.40	191.75	192.07	191.88	0.50%	3,476
Mar 16, 2026	190.78	192.06	190.78	191.11	190.92	1.04%	8,773
Mar 13, 2026	190.37	191.32	188.65	189.14	188.95	-0.72%	5,563
Mar 12, 2026	192.27	192.27	190.21	190.52	190.33	-1.69%	8,834
Mar 11, 2026	193.77	194.00	192.70	193.79	193.59	0.25%	5,725
Mar 10, 2026	193.55	195.01	192.95	193.31	193.11	-0.12%	5,838
Mar 9, 2026	189.00	193.55	188.47	193.55	193.35	1.14%	9,430
Mar 6, 2026	191.00	192.75	190.84	191.36	191.17	-0.95%	5,380
Mar 5, 2026	193.29	195.00	191.92	193.20	193.00	-0.66%	4,970
Mar 4, 2026	192.54	195.11	192.40	194.48	194.28	1.44%	16,822
Mar 3, 2026	190.01	192.01	188.65	191.71	191.52	-1.00%	13,755
Mar 2, 2026	190.96	194.12	190.50	193.65	193.45	0.14%	12,596
Feb 27, 2026	192.10	193.60	191.87	193.37	193.17	-0.47%	10,061
Feb 26, 2026	195.88	195.89	192.41	194.29	194.09	-1.10%	13,818
Feb 25, 2026	194.50	196.45	194.50	196.45	196.25	1.39%	6,695
Feb 24, 2026	191.72	193.97	191.27	193.76	193.56	1.01%	4,218
Feb 23, 2026	193.82	193.82	190.99	191.83	191.64	-1.02%	11,606
Feb 20, 2026	192.41	194.29	192.35	193.81	193.61	0.87%	11,724
Feb 19, 2026	192.10	192.92	191.55	192.14	191.95	-0.45%	4,761
Feb 18, 2026	191.85	194.15	191.85	193.01	192.81	0.88%	18,349
Feb 17, 2026	190.74	192.21	189.24	191.33	191.14	-0.22%	31,090
Feb 13, 2026	191.41	193.18	190.38	191.76	191.57	0.05%	25,854
Feb 12, 2026	196.55	196.55	191.37	191.66	191.47	-2.05%	8,893
Feb 11, 2026	196.42	196.42	193.91	195.67	195.47	0.25%	7,123
Feb 10, 2026	195.66	196.56	195.06	195.19	194.99	-0.42%	3,741
Feb 9, 2026	193.81	196.50	193.08	196.01	195.81	0.72%	6,205
Feb 6, 2026	191.31	194.70	191.31	194.60	194.40	2.05%	12,599
Feb 5, 2026	191.28	192.47	189.66	190.70	190.51	-1.31%	23,820
Feb 4, 2026	196.11	196.11	191.50	193.24	193.04	-1.68%	31,852
Feb 3, 2026	200.45	200.45	195.00	196.55	196.35	-1.63%	15,047
Feb 2, 2026	197.88	200.19	197.88	199.80	199.60	0.64%	7,188
Jan 30, 2026	199.68	200.30	197.82	198.52	198.32	-1.18%	13,642
Jan 29, 2026	201.89	201.89	197.30	200.89	200.69	-0.52%	11,750
Jan 28, 2026	202.57	203.00	201.81	201.93	201.73	0.33%	8,483
Jan 27, 2026	200.61	201.56	200.48	201.26	201.06	0.75%	4,317
Jan 26, 2026	198.81	200.26	198.81	199.77	199.57	0.59%	17,105
Jan 23, 2026	197.79	199.51	197.79	198.59	198.39	0.27%	6,384
Jan 22, 2026	199.05	199.05	197.44	198.05	197.85	0.68%	15,229