Invesco NASDAQ 100 Index ETF (TSX:QQC.F)
Canada · Delayed Price · Currency is CAD 209.92
-0.53 (-0.25%)
At close: Apr 27, 2026
TSX:QQC.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 209.50 | 209.92 | 209.22 | 209.92 | 209.92 | -0.25% | 14,143 |
| Apr 24, 2026 | 208.45 | 210.45 | 208.16 | 210.45 | 210.45 | 2.01% | 10,345 |
| Apr 23, 2026 | 206.79 | 207.42 | 205.07 | 206.30 | 206.30 | -0.68% | 10,279 |
| Apr 22, 2026 | 205.97 | 207.72 | 205.42 | 207.72 | 207.72 | 1.77% | 6,039 |
| Apr 21, 2026 | 205.02 | 205.80 | 203.76 | 204.10 | 204.10 | -0.36% | 6,594 |
| Apr 20, 2026 | 204.92 | 205.28 | 203.50 | 204.83 | 204.83 | -0.18% | 6,924 |
| Apr 17, 2026 | 204.12 | 205.80 | 204.12 | 205.20 | 205.20 | 1.11% | 17,215 |
| Apr 16, 2026 | 202.09 | 203.25 | 201.60 | 202.94 | 202.94 | 0.36% | 6,220 |
| Apr 15, 2026 | 199.61 | 202.22 | 199.34 | 202.22 | 202.22 | 1.44% | 20,614 |
| Apr 14, 2026 | 196.68 | 199.35 | 196.68 | 199.35 | 199.35 | 1.81% | 7,766 |
| Apr 13, 2026 | 193.09 | 195.81 | 193.09 | 195.81 | 195.81 | 1.04% | 7,662 |
| Apr 10, 2026 | 194.50 | 194.64 | 193.58 | 193.79 | 193.79 | 0.11% | 8,680 |
| Apr 9, 2026 | 192.25 | 193.70 | 191.68 | 193.57 | 193.57 | 0.69% | 3,862 |
| Apr 8, 2026 | 193.12 | 193.50 | 191.22 | 192.25 | 192.25 | 3.03% | 12,565 |
| Apr 7, 2026 | 185.94 | 186.62 | 184.04 | 186.59 | 186.59 | -0.09% | 7,897 |
| Apr 6, 2026 | 186.25 | 187.01 | 186.25 | 186.75 | 186.75 | 0.52% | 5,174 |
| Apr 2, 2026 | 182.00 | 185.89 | 182.00 | 185.78 | 185.78 | 0.04% | 10,989 |
| Apr 1, 2026 | 184.81 | 186.60 | 184.81 | 185.70 | 185.70 | 1.03% | 5,058 |
| Mar 31, 2026 | 179.50 | 183.80 | 179.50 | 183.80 | 183.80 | 3.72% | 20,007 |
| Mar 30, 2026 | 180.23 | 180.23 | 176.50 | 177.20 | 177.20 | -1.16% | 10,223 |
| Mar 27, 2026 | 181.47 | 181.47 | 178.62 | 179.28 | 179.10 | -1.96% | 8,449 |
| Mar 26, 2026 | 185.53 | 185.85 | 182.50 | 182.86 | 182.67 | -2.21% | 8,595 |
| Mar 25, 2026 | 187.95 | 188.10 | 186.90 | 186.99 | 186.80 | 0.45% | 2,900 |
| Mar 24, 2026 | 186.29 | 186.82 | 185.77 | 186.16 | 185.97 | -0.62% | 2,624 |
| Mar 23, 2026 | 182.00 | 189.25 | 182.00 | 187.32 | 187.13 | 1.31% | 8,851 |
| Mar 20, 2026 | 187.82 | 187.82 | 184.43 | 184.90 | 184.71 | -2.20% | 7,519 |
| Mar 19, 2026 | 187.91 | 189.52 | 186.91 | 189.06 | 188.87 | -0.25% | 7,670 |
| Mar 18, 2026 | 191.65 | 191.68 | 189.54 | 189.54 | 189.35 | -1.32% | 4,597 |
| Mar 17, 2026 | 192.08 | 192.40 | 191.75 | 192.07 | 191.88 | 0.50% | 3,476 |
| Mar 16, 2026 | 190.78 | 192.06 | 190.78 | 191.11 | 190.92 | 1.04% | 8,773 |
| Mar 13, 2026 | 190.37 | 191.32 | 188.65 | 189.14 | 188.95 | -0.72% | 5,563 |
| Mar 12, 2026 | 192.27 | 192.27 | 190.21 | 190.52 | 190.33 | -1.69% | 8,834 |
| Mar 11, 2026 | 193.77 | 194.00 | 192.70 | 193.79 | 193.59 | 0.25% | 5,725 |
| Mar 10, 2026 | 193.55 | 195.01 | 192.95 | 193.31 | 193.11 | -0.12% | 5,838 |
| Mar 9, 2026 | 189.00 | 193.55 | 188.47 | 193.55 | 193.35 | 1.14% | 9,430 |
| Mar 6, 2026 | 191.00 | 192.75 | 190.84 | 191.36 | 191.17 | -0.95% | 5,380 |
| Mar 5, 2026 | 193.29 | 195.00 | 191.92 | 193.20 | 193.00 | -0.66% | 4,970 |
| Mar 4, 2026 | 192.54 | 195.11 | 192.40 | 194.48 | 194.28 | 1.44% | 16,822 |
| Mar 3, 2026 | 190.01 | 192.01 | 188.65 | 191.71 | 191.52 | -1.00% | 13,755 |
| Mar 2, 2026 | 190.96 | 194.12 | 190.50 | 193.65 | 193.45 | 0.14% | 12,596 |
| Feb 27, 2026 | 192.10 | 193.60 | 191.87 | 193.37 | 193.17 | -0.47% | 10,061 |
| Feb 26, 2026 | 195.88 | 195.89 | 192.41 | 194.29 | 194.09 | -1.10% | 13,818 |
| Feb 25, 2026 | 194.50 | 196.45 | 194.50 | 196.45 | 196.25 | 1.39% | 6,695 |
| Feb 24, 2026 | 191.72 | 193.97 | 191.27 | 193.76 | 193.56 | 1.01% | 4,218 |
| Feb 23, 2026 | 193.82 | 193.82 | 190.99 | 191.83 | 191.64 | -1.02% | 11,606 |
| Feb 20, 2026 | 192.41 | 194.29 | 192.35 | 193.81 | 193.61 | 0.87% | 11,724 |
| Feb 19, 2026 | 192.10 | 192.92 | 191.55 | 192.14 | 191.95 | -0.45% | 4,761 |
| Feb 18, 2026 | 191.85 | 194.15 | 191.85 | 193.01 | 192.81 | 0.88% | 18,349 |
| Feb 17, 2026 | 190.74 | 192.21 | 189.24 | 191.33 | 191.14 | -0.22% | 31,090 |
| Feb 13, 2026 | 191.41 | 193.18 | 190.38 | 191.76 | 191.57 | 0.05% | 25,854 |