TSX:QQC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	230.86	231.37	229.84	230.99	-	0.13%	5,344
May 27, 2026	231.89	231.89	229.48	230.70	230.70	-0.04%	10,621
May 26, 2026	230.89	231.10	229.12	230.80	230.80	0.54%	10,107
May 25, 2026	230.06	231.93	229.55	229.55	229.55	1.15%	3,630
May 22, 2026	227.75	227.90	226.84	226.95	226.95	0.60%	4,153
May 21, 2026	224.17	225.90	224.08	225.60	225.60	0.16%	5,322
May 20, 2026	223.04	225.28	222.67	225.24	225.24	1.46%	9,214
May 19, 2026	221.56	222.80	220.00	221.99	221.99	-0.91%	8,755
May 15, 2026	229.88	229.88	223.41	224.03	224.03	-1.69%	22,164
May 14, 2026	226.05	228.05	225.85	227.88	227.88	0.90%	5,566
May 13, 2026	224.42	226.32	224.42	225.85	225.85	1.10%	5,683
May 12, 2026	224.04	224.21	220.45	223.40	223.40	-0.89%	7,886
May 11, 2026	224.40	225.71	224.33	225.41	225.41	0.18%	8,172
May 8, 2026	223.48	225.00	223.48	225.00	225.00	2.45%	2,156
May 7, 2026	220.00	221.30	219.24	219.61	219.61	-0.18%	8,849
May 6, 2026	217.50	220.00	217.50	220.00	220.00	2.04%	5,522
May 5, 2026	214.46	215.79	214.46	215.60	215.60	1.43%	6,035
May 4, 2026	213.36	213.82	212.10	212.57	212.57	-0.19%	4,317
May 1, 2026	211.31	213.40	211.31	212.97	212.97	0.84%	9,495
Apr 30, 2026	211.27	211.27	208.07	211.20	211.20	1.02%	4,673
Apr 29, 2026	208.32	209.10	208.09	209.06	209.06	0.47%	17,743
Apr 28, 2026	208.14	208.63	207.00	208.09	208.09	-0.87%	7,208
Apr 27, 2026	209.50	209.92	209.22	209.92	209.92	-0.25%	14,143
Apr 24, 2026	208.45	210.45	208.16	210.45	210.45	2.01%	10,345
Apr 23, 2026	206.79	207.42	205.07	206.30	206.30	-0.68%	10,279
Apr 22, 2026	205.97	207.72	205.42	207.72	207.72	1.77%	6,039
Apr 21, 2026	205.02	205.80	203.76	204.10	204.10	-0.36%	6,594
Apr 20, 2026	204.92	205.28	203.50	204.83	204.83	-0.18%	6,924
Apr 17, 2026	204.12	205.80	204.12	205.20	205.20	1.11%	17,215
Apr 16, 2026	202.09	203.25	201.60	202.94	202.94	0.36%	6,220
Apr 15, 2026	199.61	202.22	199.34	202.22	202.22	1.44%	20,614
Apr 14, 2026	196.68	199.35	196.68	199.35	199.35	1.81%	7,766
Apr 13, 2026	193.09	195.81	193.09	195.81	195.81	1.04%	7,662
Apr 10, 2026	194.50	194.64	193.58	193.79	193.79	0.11%	8,680
Apr 9, 2026	192.25	193.70	191.68	193.57	193.57	0.69%	3,862
Apr 8, 2026	193.12	193.50	191.22	192.25	192.25	3.03%	12,565
Apr 7, 2026	185.94	186.62	184.04	186.59	186.59	-0.09%	7,897
Apr 6, 2026	186.25	187.01	186.25	186.75	186.75	0.52%	5,174
Apr 2, 2026	182.00	185.89	182.00	185.78	185.78	0.04%	10,989
Apr 1, 2026	184.81	186.60	184.81	185.70	185.70	1.03%	5,058
Mar 31, 2026	179.50	183.80	179.50	183.80	183.80	3.72%	20,007
Mar 30, 2026	180.23	180.23	176.50	177.20	177.20	-1.06%	10,223
Mar 27, 2026	181.47	181.47	178.62	179.28	179.10	-1.96%	8,449
Mar 26, 2026	185.53	185.85	182.50	182.86	182.67	-2.21%	8,595
Mar 25, 2026	187.95	188.10	186.90	186.99	186.80	0.45%	2,900
Mar 24, 2026	186.29	186.82	185.77	186.16	185.97	-0.62%	2,624
Mar 23, 2026	182.00	189.25	182.00	187.32	187.13	1.31%	8,851
Mar 20, 2026	187.82	187.82	184.43	184.90	184.71	-2.20%	7,519
Mar 19, 2026	187.91	189.52	186.91	189.06	188.87	-0.25%	7,670
Mar 18, 2026	191.65	191.68	189.54	189.54	189.35	-1.32%	4,597