TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	41.20	41.60	41.14	41.57	41.57	1.39%	106,804
Dec 18, 2025	40.98	41.20	40.86	41.00	41.00	1.43%	80,871
Dec 17, 2025	41.30	41.30	40.42	40.42	40.42	-1.80%	161,639
Dec 16, 2025	40.85	41.17	40.76	41.16	41.16	0.24%	80,911
Dec 15, 2025	41.60	41.60	40.99	41.06	41.06	-0.48%	115,579
Dec 12, 2025	41.84	41.87	41.18	41.26	41.26	-1.95%	222,707
Dec 11, 2025	42.00	42.09	41.57	42.08	42.08	-0.47%	83,638
Dec 10, 2025	42.25	42.38	42.04	42.28	42.28	0.02%	92,212
Dec 9, 2025	42.13	42.35	42.00	42.27	42.27	0.09%	61,085
Dec 8, 2025	42.33	42.34	42.07	42.23	42.23	-0.05%	58,474
Dec 5, 2025	42.41	42.61	42.18	42.25	42.25	-0.49%	78,557
Dec 4, 2025	42.60	42.60	42.22	42.46	42.46	-0.05%	67,473
Dec 3, 2025	42.29	42.52	42.19	42.48	42.48	0.07%	80,660
Dec 2, 2025	42.34	42.55	42.20	42.45	42.45	0.64%	75,913
Dec 1, 2025	41.91	42.32	41.79	42.18	42.18	-0.35%	105,294
Nov 28, 2025	42.12	42.35	42.02	42.33	42.33	0.31%	40,341
Nov 27, 2025	42.23	42.23	42.10	42.20	42.20	0.17%	37,382
Nov 26, 2025	42.21	42.26	41.99	42.13	42.13	0.45%	77,182
Nov 25, 2025	41.63	42.01	41.20	41.94	41.94	0.53%	75,218
Nov 24, 2025	41.00	41.78	41.00	41.72	41.72	2.76%	101,283
Nov 21, 2025	40.40	41.08	40.08	40.60	40.60	0.67%	212,533
Nov 20, 2025	42.02	42.18	40.28	40.33	40.33	-2.06%	223,849
Nov 19, 2025	40.82	41.48	40.82	41.18	41.18	1.06%	81,784
Nov 18, 2025	41.15	41.17	40.48	40.75	40.75	-1.59%	163,221
Nov 17, 2025	41.50	41.88	41.19	41.41	41.41	-0.65%	94,285
Nov 14, 2025	41.13	42.00	40.90	41.68	41.68	0.07%	158,303
Nov 13, 2025	42.30	42.30	41.55	41.65	41.65	-1.88%	138,445
Nov 12, 2025	42.79	42.79	42.27	42.45	42.45	-0.14%	65,407
Nov 11, 2025	42.51	42.58	42.27	42.51	42.51	-0.37%	80,388
Nov 10, 2025	42.47	42.72	42.29	42.67	42.67	2.11%	92,003
Nov 7, 2025	41.79	41.79	41.16	41.79	41.79	-0.88%	215,166
Nov 6, 2025	42.87	42.87	42.12	42.16	42.16	-1.84%	144,833
Nov 5, 2025	42.74	43.19	42.61	42.95	42.95	0.77%	72,448
Nov 4, 2025	42.80	43.12	42.59	42.62	42.62	-1.73%	131,458
Nov 3, 2025	43.52	43.67	43.30	43.37	43.37	0.53%	91,449
Oct 31, 2025	43.55	43.55	42.93	43.14	43.14	0.84%	71,012
Oct 30, 2025	43.31	43.31	42.78	42.78	42.78	-1.22%	115,260
Oct 29, 2025	43.23	43.31	42.94	43.31	43.31	0.49%	141,583
Oct 28, 2025	43.13	43.20	42.88	43.10	43.10	0.37%	119,391
Oct 27, 2025	42.72	42.95	42.65	42.94	42.94	1.80%	83,126
Oct 24, 2025	42.13	42.35	42.12	42.18	42.18	1.13%	77,083
Oct 23, 2025	41.37	41.76	41.34	41.71	41.71	0.92%	75,885
Oct 22, 2025	41.79	41.81	40.99	41.33	41.33	-1.27%	150,769
Oct 21, 2025	41.98	41.98	41.79	41.86	41.86	-0.14%	45,041
Oct 20, 2025	41.71	42.00	41.64	41.92	41.92	1.35%	94,992
Oct 17, 2025	41.01	41.44	40.92	41.36	41.36	0.46%	67,414
Oct 16, 2025	41.44	41.70	40.90	41.17	41.17	-0.07%	105,444
Oct 15, 2025	41.42	41.60	40.99	41.20	41.20	0.41%	50,800
Oct 14, 2025	40.93	41.31	40.52	41.03	41.03	1.81%	176,699
Oct 10, 2025	41.87	41.87	40.29	40.30	40.30	-3.59%	381,529