TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	30.32	30.32	29.91	30.04	30.04	-0.13%	119,944
Apr 16, 2025	30.76	30.76	29.67	30.08	30.08	-3.71%	189,345
Apr 15, 2025	31.16	31.40	31.09	31.24	31.24	0.84%	77,600
Apr 14, 2025	31.55	31.55	30.75	30.98	30.98	0.49%	126,700
Apr 11, 2025	30.28	30.87	30.00	30.83	30.83	1.18%	120,045
Apr 10, 2025	31.30	31.30	29.63	30.47	30.47	-4.93%	155,000
Apr 9, 2025	28.71	32.23	28.71	32.05	32.05	10.56%	481,642
Apr 8, 2025	30.39	30.62	28.55	28.99	28.99	-1.80%	233,500
Apr 7, 2025	28.00	30.65	27.49	29.52	29.52	0.34%	410,411
Apr 4, 2025	30.35	30.52	29.41	29.42	29.42	-5.07%	337,543
Apr 3, 2025	31.59	31.59	30.98	30.99	30.99	-7.02%	318,000
Apr 2, 2025	32.72	33.50	32.66	33.33	33.33	0.94%	83,035
Apr 1, 2025	32.78	33.10	32.66	33.02	33.02	0.24%	61,111
Mar 31, 2025	32.48	33.00	32.16	32.94	32.94	0.46%	111,025
Mar 28, 2025	33.56	33.56	32.74	32.79	32.79	-2.61%	157,600
Mar 27, 2025	33.88	34.02	33.64	33.67	33.63	-0.53%	71,222
Mar 26, 2025	34.46	34.46	33.75	33.85	33.81	-1.74%	125,700
Mar 25, 2025	34.36	34.51	34.25	34.45	34.41	0.29%	125,000
Mar 24, 2025	34.11	34.40	34.11	34.35	34.31	1.90%	158,600
Mar 21, 2025	33.28	33.71	33.20	33.71	33.67	0.60%	68,500
Mar 20, 2025	33.50	33.96	33.43	33.51	33.47	-0.33%	139,400
Mar 19, 2025	33.46	33.90	33.23	33.62	33.58	1.48%	122,600
Mar 18, 2025	33.31	33.40	33.04	33.13	33.09	-1.60%	83,042
Mar 17, 2025	33.68	33.88	33.38	33.67	33.63	0.06%	134,200
Mar 14, 2025	33.20	33.69	33.20	33.65	33.61	1.94%	86,500
Mar 13, 2025	33.43	33.44	32.90	33.01	32.97	-1.49%	112,300
Mar 12, 2025	33.65	33.84	33.26	33.51	33.47	0.90%	98,500
Mar 11, 2025	33.20	33.67	33.10	33.21	33.17	-0.42%	189,107
Mar 10, 2025	34.10	34.10	33.14	33.35	33.31	-3.39%	222,700
Mar 7, 2025	34.23	34.60	33.80	34.52	34.48	1.20%	172,500
Mar 6, 2025	34.50	34.72	34.00	34.11	34.07	-2.96%	193,946
Mar 5, 2025	34.78	35.25	34.56	35.15	35.11	0.37%	160,800
Mar 4, 2025	34.88	35.54	34.55	35.02	34.98	-0.54%	184,600
Mar 3, 2025	36.00	36.05	35.06	35.21	35.17	-1.95%	196,747
Feb 28, 2025	35.30	35.93	35.06	35.91	35.87	1.79%	130,300
Feb 27, 2025	36.45	36.57	35.28	35.28	35.28	-2.03%	185,039
Feb 26, 2025	36.11	36.40	35.82	36.01	36.01	0.36%	93,500
Feb 25, 2025	36.13	36.14	35.61	35.88	35.88	-0.88%	121,100
Feb 24, 2025	36.67	36.74	36.18	36.20	36.20	-1.15%	142,400
Feb 21, 2025	37.30	37.30	36.54	36.62	36.62	-1.69%	117,100
Feb 20, 2025	37.42	37.42	36.98	37.25	37.25	-0.64%	81,303
Feb 19, 2025	37.27	37.58	37.24	37.49	37.49	0.37%	68,800
Feb 18, 2025	37.45	37.45	37.15	37.35	37.35	0.30%	69,448
Feb 14, 2025	37.12	37.28	37.08	37.24	37.24	0.32%	43,007
Feb 13, 2025	36.97	37.18	36.91	37.12	37.12	0.71%	74,725
Feb 12, 2025	36.61	36.92	36.56	36.86	36.86	0.08%	54,900
Feb 11, 2025	36.81	37.03	36.79	36.83	36.83	-0.41%	46,800
Feb 10, 2025	36.90	37.09	36.85	36.98	36.98	1.37%	38,031
Feb 7, 2025	37.03	37.12	36.45	36.48	36.48	-1.38%	101,600
Feb 6, 2025	36.97	37.02	36.77	36.99	36.99	0.46%	84,000