Invesco NASDAQ 100 Index ETF (TSX:QQC)
Canada flag Canada · Delayed Price · Currency is CAD
35.33
-0.05 (-0.14%)
Jun 20, 2025, 3:59 PM EDT

TSX:QQC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202535.5135.7535.2335.3335.33-0.14%52,240
Jun 19, 202535.4435.4435.0335.3835.38-0.17%40,130
Jun 18, 202535.3335.6035.3035.4435.440.37%48,841
Jun 17, 202535.3535.3835.2035.3135.31-0.39%34,714
Jun 16, 202535.1735.4535.1635.4535.451.46%64,600
Jun 13, 202535.3935.3934.9234.9434.94-1.44%85,800
Jun 12, 202535.4835.5235.3535.4535.45-0.39%39,700
Jun 11, 202535.8435.8435.4535.5935.59-0.28%75,900
Jun 10, 202535.6035.7535.3535.6935.690.54%72,400
Jun 9, 202535.4735.6235.4135.5035.50-0.03%48,700
Jun 6, 202535.3735.5635.3035.5135.511.23%80,000
Jun 5, 202535.3835.5834.9135.0835.08-0.79%101,700
Jun 4, 202535.3435.4335.2035.3635.36-123,100
Jun 3, 202535.1635.4435.0735.3635.360.80%59,527
Jun 2, 202534.7435.0834.3135.0835.080.72%95,700
May 30, 202535.0335.0334.4334.8334.83-0.66%56,700
May 29, 202535.6035.6034.9235.0635.06-0.06%83,100
May 28, 202535.2235.3735.0435.0835.08-0.34%44,930
May 27, 202534.9435.2034.6135.2035.201.21%54,523
May 26, 202534.7034.7834.5934.7834.781.73%28,522
May 23, 202534.2734.2934.0834.1934.19-1.75%89,142
May 22, 202534.8835.0534.7734.8034.800.14%70,802
May 21, 202535.0735.3134.6034.7534.75-1.73%87,503
May 20, 202535.4135.4535.2035.3635.36-0.79%63,644
May 16, 202535.5435.6435.3335.6435.640.76%53,832
May 15, 202535.3235.6335.2435.3735.37-0.06%70,628
May 14, 202535.1635.4135.1635.3935.390.80%83,700
May 13, 202534.8735.2634.7735.1135.111.18%124,949
May 12, 202534.5734.7234.2934.7034.704.46%147,439
May 9, 202533.4633.4633.1033.2233.220.06%68,500
May 8, 202533.0333.5032.8833.2033.201.65%91,200
May 7, 202532.5432.7832.1732.6632.660.93%111,325
May 6, 202532.4732.6032.2332.3632.36-1.22%77,129
May 5, 202532.7433.0032.6832.7632.76-0.43%52,000
May 2, 202532.8733.1032.6832.9032.901.14%97,133
May 1, 202532.6332.9132.4432.5332.531.47%90,200
Apr 30, 202531.6832.0831.2732.0632.06-0.19%75,104
Apr 29, 202531.8532.2331.7632.1232.120.66%151,910
Apr 28, 202532.0732.0931.5531.9131.91-0.31%73,600
Apr 25, 202531.6432.0331.5132.0132.011.23%134,400
Apr 24, 202530.9131.6430.8731.6231.622.46%249,800
Apr 23, 202530.9931.3630.7530.8630.862.70%204,722
Apr 22, 202529.5230.1829.5230.0530.052.70%204,407
Apr 21, 202529.5129.5828.9429.2629.26-2.60%172,800
Apr 17, 202530.3230.3229.9130.0430.04-0.13%119,944
Apr 16, 202530.7630.7629.6730.0830.08-3.71%189,345
Apr 15, 202531.1631.4031.0931.2431.240.84%77,600
Apr 14, 202531.5531.5530.7530.9830.980.49%126,700
Apr 11, 202530.2830.8730.0030.8330.831.18%120,045
Apr 10, 202531.3031.3029.6330.4730.47-4.93%155,000