TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	34.74	35.07	34.31	35.07	35.07	0.69%	95,690
May 30, 2025	35.03	35.03	34.43	34.83	34.83	-0.66%	56,700
May 29, 2025	35.60	35.60	34.92	35.06	35.06	-0.06%	83,100
May 28, 2025	35.22	35.37	35.04	35.08	35.08	-0.34%	44,930
May 27, 2025	34.94	35.20	34.61	35.20	35.20	1.21%	54,523
May 26, 2025	34.70	34.78	34.59	34.78	34.78	1.73%	28,522
May 23, 2025	34.27	34.29	34.08	34.19	34.19	-1.75%	89,142
May 22, 2025	34.88	35.05	34.77	34.80	34.80	0.14%	70,802
May 21, 2025	35.07	35.31	34.60	34.75	34.75	-1.73%	87,503
May 20, 2025	35.41	35.45	35.20	35.36	35.36	-0.79%	63,644
May 16, 2025	35.54	35.64	35.33	35.64	35.64	0.76%	53,832
May 15, 2025	35.32	35.63	35.24	35.37	35.37	-0.06%	70,628
May 14, 2025	35.16	35.41	35.16	35.39	35.39	0.80%	83,700
May 13, 2025	34.87	35.26	34.77	35.11	35.11	1.18%	124,949
May 12, 2025	34.57	34.72	34.29	34.70	34.70	4.46%	147,439
May 9, 2025	33.46	33.46	33.10	33.22	33.22	0.06%	68,500
May 8, 2025	33.03	33.50	32.88	33.20	33.20	1.65%	91,200
May 7, 2025	32.54	32.78	32.17	32.66	32.66	0.93%	111,325
May 6, 2025	32.47	32.60	32.23	32.36	32.36	-1.22%	77,129
May 5, 2025	32.74	33.00	32.68	32.76	32.76	-0.43%	52,000
May 2, 2025	32.87	33.10	32.68	32.90	32.90	1.14%	97,133
May 1, 2025	32.63	32.91	32.44	32.53	32.53	1.47%	90,200
Apr 30, 2025	31.68	32.08	31.27	32.06	32.06	-0.19%	75,104
Apr 29, 2025	31.85	32.23	31.76	32.12	32.12	0.66%	151,910
Apr 28, 2025	32.07	32.09	31.55	31.91	31.91	-0.31%	73,600
Apr 25, 2025	31.64	32.03	31.51	32.01	32.01	1.23%	134,400
Apr 24, 2025	30.91	31.64	30.87	31.62	31.62	2.46%	249,800
Apr 23, 2025	30.99	31.36	30.75	30.86	30.86	2.70%	204,722
Apr 22, 2025	29.52	30.18	29.52	30.05	30.05	2.70%	204,407
Apr 21, 2025	29.51	29.58	28.94	29.26	29.26	-2.60%	172,800
Apr 17, 2025	30.32	30.32	29.91	30.04	30.04	-0.13%	119,944
Apr 16, 2025	30.76	30.76	29.67	30.08	30.08	-3.71%	189,345
Apr 15, 2025	31.16	31.40	31.09	31.24	31.24	0.84%	77,600
Apr 14, 2025	31.55	31.55	30.75	30.98	30.98	0.49%	126,700
Apr 11, 2025	30.28	30.87	30.00	30.83	30.83	1.18%	120,045
Apr 10, 2025	31.30	31.30	29.63	30.47	30.47	-4.93%	155,000
Apr 9, 2025	28.71	32.23	28.71	32.05	32.05	10.56%	481,642
Apr 8, 2025	30.39	30.62	28.55	28.99	28.99	-1.80%	233,500
Apr 7, 2025	28.00	30.65	27.49	29.52	29.52	0.34%	410,411
Apr 4, 2025	30.35	30.52	29.41	29.42	29.42	-5.07%	337,543
Apr 3, 2025	31.59	31.59	30.98	30.99	30.99	-7.02%	318,000
Apr 2, 2025	32.72	33.50	32.66	33.33	33.33	0.94%	83,035
Apr 1, 2025	32.78	33.10	32.66	33.02	33.02	0.24%	61,111
Mar 31, 2025	32.48	33.00	32.16	32.94	32.94	0.46%	111,025
Mar 28, 2025	33.56	33.56	32.74	32.79	32.79	-2.61%	157,600
Mar 27, 2025	33.88	34.02	33.64	33.67	33.63	-0.53%	71,222
Mar 26, 2025	34.46	34.46	33.75	33.85	33.81	-1.74%	125,700
Mar 25, 2025	34.36	34.51	34.25	34.45	34.41	0.29%	125,000
Mar 24, 2025	34.11	34.40	34.11	34.35	34.31	1.90%	158,600
Mar 21, 2025	33.28	33.71	33.20	33.71	33.67	0.60%	68,500