TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	41.57	41.57	41.08	41.17	41.17	-0.56%	94,569
Oct 6, 2025	41.46	41.52	41.33	41.40	41.40	0.75%	47,042
Oct 3, 2025	41.32	41.39	41.00	41.09	41.09	-0.53%	131,900
Oct 2, 2025	41.31	41.33	41.17	41.31	41.31	0.73%	84,408
Oct 1, 2025	40.55	41.11	40.55	41.01	41.01	0.51%	104,738
Sep 30, 2025	40.70	40.83	40.49	40.80	40.80	0.25%	88,225
Sep 29, 2025	40.69	40.96	40.63	40.70	40.70	0.22%	72,217
Sep 26, 2025	40.53	40.63	40.34	40.61	40.57	0.37%	36,400
Sep 25, 2025	40.31	40.51	40.06	40.46	40.42	-0.15%	73,845
Sep 24, 2025	40.78	40.78	40.31	40.52	40.48	0.05%	50,934
Sep 23, 2025	40.78	40.79	40.43	40.50	40.46	-0.59%	70,611
Sep 22, 2025	40.35	40.74	40.32	40.74	40.70	0.87%	84,729
Sep 19, 2025	40.38	40.39	40.11	40.39	40.35	0.65%	63,100
Sep 18, 2025	40.06	40.30	40.01	40.13	40.09	1.13%	64,814
Sep 17, 2025	39.70	39.76	39.33	39.68	39.64	-0.05%	91,600
Sep 16, 2025	39.85	39.85	39.65	39.70	39.66	-0.30%	53,141
Sep 15, 2025	39.76	39.91	39.72	39.82	39.78	0.38%	46,047
Sep 12, 2025	39.62	39.74	39.51	39.67	39.63	0.48%	59,800
Sep 11, 2025	39.54	39.54	39.36	39.48	39.44	0.33%	50,947
Sep 10, 2025	39.55	39.55	39.21	39.35	39.31	0.10%	64,400
Sep 9, 2025	39.14	39.31	38.96	39.31	39.27	0.77%	37,800
Sep 8, 2025	39.08	39.20	38.97	39.01	38.97	0.23%	61,000
Sep 5, 2025	39.13	39.15	38.65	38.92	38.88	0.15%	50,000
Sep 4, 2025	38.55	38.86	38.45	38.86	38.82	1.01%	61,504
Sep 3, 2025	38.37	38.51	38.20	38.47	38.43	0.97%	46,919
Sep 2, 2025	37.93	38.10	37.69	38.10	38.06	-0.50%	160,610
Aug 29, 2025	38.74	38.74	38.15	38.29	38.25	-1.24%	83,900
Aug 28, 2025	38.65	38.81	38.50	38.77	38.73	0.34%	55,800
Aug 27, 2025	38.70	38.79	38.54	38.64	38.60	-0.16%	63,406
Aug 26, 2025	38.60	38.71	38.50	38.70	38.66	0.23%	57,200
Aug 25, 2025	38.60	38.73	38.43	38.61	38.57	-0.10%	75,700
Aug 22, 2025	38.42	38.80	38.34	38.65	38.61	0.86%	109,510
Aug 21, 2025	38.26	38.44	38.10	38.32	38.28	-0.10%	133,005
Aug 20, 2025	38.51	38.51	37.85	38.36	38.32	-0.52%	86,138
Aug 19, 2025	39.03	39.03	38.49	38.56	38.52	-0.90%	64,108
Aug 18, 2025	38.86	38.98	38.83	38.91	38.87	-0.08%	52,949
Aug 15, 2025	39.12	39.12	38.83	38.94	38.90	-0.51%	62,100
Aug 14, 2025	39.02	39.21	39.00	39.14	39.10	0.23%	100,300
Aug 13, 2025	39.25	39.25	38.94	39.05	39.01	-	80,904
Aug 12, 2025	38.76	39.05	38.58	39.05	39.01	1.45%	94,500
Aug 11, 2025	38.70	38.83	38.49	38.49	38.45	-0.28%	51,400
Aug 8, 2025	38.36	38.60	38.29	38.60	38.56	1.05%	48,104
Aug 7, 2025	38.30	38.49	37.98	38.20	38.16	0.32%	87,804
Aug 6, 2025	37.80	38.11	37.66	38.08	38.04	1.03%	57,044
Aug 5, 2025	38.01	38.12	37.68	37.69	37.65	0.94%	90,418
Aug 1, 2025	37.66	37.66	37.13	37.34	37.30	-2.35%	192,500
Jul 31, 2025	38.85	38.86	38.17	38.24	38.20	-0.36%	93,500
Jul 30, 2025	38.35	38.45	38.14	38.38	38.34	0.60%	62,210
Jul 29, 2025	38.20	38.45	38.11	38.15	38.11	0.10%	80,400
Jul 28, 2025	38.12	38.12	38.00	38.11	38.07	0.55%	46,718