TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	39.13	39.15	38.65	38.92	38.92	0.15%	49,961
Sep 4, 2025	38.55	38.86	38.45	38.86	38.86	1.01%	61,504
Sep 3, 2025	38.37	38.51	38.20	38.47	38.47	0.97%	46,919
Sep 2, 2025	37.93	38.10	37.69	38.10	38.10	-0.50%	160,610
Aug 29, 2025	38.74	38.74	38.15	38.29	38.29	-1.24%	83,900
Aug 28, 2025	38.65	38.81	38.50	38.77	38.77	0.34%	55,800
Aug 27, 2025	38.70	38.79	38.54	38.64	38.64	-0.16%	63,406
Aug 26, 2025	38.60	38.71	38.50	38.70	38.70	0.23%	57,200
Aug 25, 2025	38.60	38.73	38.43	38.61	38.61	-0.10%	75,700
Aug 22, 2025	38.42	38.80	38.34	38.65	38.65	0.86%	109,510
Aug 21, 2025	38.26	38.44	38.10	38.32	38.32	-0.10%	133,005
Aug 20, 2025	38.51	38.51	37.85	38.36	38.36	-0.52%	86,138
Aug 19, 2025	39.03	39.03	38.49	38.56	38.56	-0.90%	64,108
Aug 18, 2025	38.86	38.98	38.83	38.91	38.91	-0.08%	52,949
Aug 15, 2025	39.12	39.12	38.83	38.94	38.94	-0.51%	62,100
Aug 14, 2025	39.02	39.21	39.00	39.14	39.14	0.23%	100,300
Aug 13, 2025	39.25	39.25	38.94	39.05	39.05	-	80,904
Aug 12, 2025	38.76	39.05	38.58	39.05	39.05	1.45%	94,500
Aug 11, 2025	38.70	38.83	38.49	38.49	38.49	-0.28%	51,400
Aug 8, 2025	38.36	38.60	38.29	38.60	38.60	1.05%	48,104
Aug 7, 2025	38.30	38.49	37.98	38.20	38.20	0.32%	87,804
Aug 6, 2025	37.80	38.11	37.66	38.08	38.08	1.03%	57,044
Aug 5, 2025	38.01	38.12	37.68	37.69	37.69	0.94%	90,418
Aug 1, 2025	37.66	37.66	37.13	37.34	37.34	-2.35%	192,500
Jul 31, 2025	38.85	38.86	38.17	38.24	38.24	-0.36%	93,500
Jul 30, 2025	38.35	38.45	38.14	38.38	38.38	0.60%	62,210
Jul 29, 2025	38.20	38.45	38.11	38.15	38.15	0.10%	80,400
Jul 28, 2025	38.12	38.12	38.00	38.11	38.11	0.55%	46,718
Jul 25, 2025	37.85	38.03	37.77	37.90	37.90	0.61%	64,700
Jul 24, 2025	37.48	37.72	37.47	37.67	37.67	0.70%	39,700
Jul 23, 2025	37.50	37.50	37.22	37.41	37.41	0.32%	54,925
Jul 22, 2025	37.75	37.75	37.22	37.29	37.29	-1.06%	65,542
Jul 21, 2025	37.71	37.86	37.66	37.69	37.69	0.19%	48,033
Jul 18, 2025	37.75	37.75	37.54	37.62	37.62	-0.21%	65,900
Jul 17, 2025	37.42	37.75	37.42	37.70	37.70	1.07%	97,410
Jul 16, 2025	37.43	37.43	36.89	37.30	37.30	-0.13%	135,629
Jul 15, 2025	37.49	37.50	37.33	37.35	37.35	0.27%	78,600
Jul 14, 2025	37.08	37.27	36.90	37.25	37.25	0.46%	79,100
Jul 11, 2025	37.01	37.14	36.89	37.08	37.08	-0.08%	48,600
Jul 10, 2025	37.28	37.28	37.00	37.11	37.11	-0.19%	42,500
Jul 9, 2025	37.00	37.27	36.99	37.18	37.18	0.54%	60,600
Jul 8, 2025	36.99	36.99	36.84	36.98	36.98	0.27%	40,224
Jul 7, 2025	36.86	36.93	36.73	36.88	36.88	0.11%	68,641
Jul 4, 2025	36.96	36.96	36.73	36.84	36.84	-0.11%	40,900
Jul 3, 2025	36.66	36.90	36.66	36.88	36.88	0.90%	91,930
Jul 2, 2025	36.48	36.68	36.40	36.55	36.55	-0.41%	78,728
Jun 30, 2025	36.87	36.87	36.55	36.70	36.70	0.08%	68,300
Jun 27, 2025	36.47	36.77	36.47	36.67	36.67	0.60%	83,000
Jun 26, 2025	36.41	36.45	36.14	36.45	36.41	0.44%	58,126
Jun 25, 2025	36.30	36.51	36.24	36.29	36.25	0.17%	36,327