TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.51	39.83	39.41	39.61	39.61	0.97%	162,003
Mar 31, 2026	38.42	39.34	38.42	39.23	39.23	3.16%	126,408
Mar 30, 2026	38.36	38.61	37.80	38.03	38.03	-0.50%	104,450
Mar 27, 2026	38.72	38.72	38.14	38.22	38.18	-1.70%	146,698
Mar 26, 2026	39.44	39.49	38.86	38.88	38.84	-2.02%	126,240
Mar 25, 2026	39.74	39.86	39.55	39.68	39.64	1.04%	76,886
Mar 24, 2026	39.36	39.52	39.16	39.27	39.23	-0.51%	100,882
Mar 23, 2026	39.71	39.84	39.35	39.47	39.43	1.26%	90,793
Mar 20, 2026	39.53	39.54	38.77	38.98	38.94	-2.08%	175,957
Mar 19, 2026	39.59	39.89	39.39	39.81	39.77	-0.15%	85,782
Mar 18, 2026	40.32	40.40	39.87	39.87	39.83	-1.36%	60,628
Mar 17, 2026	40.36	40.51	40.32	40.42	40.38	0.77%	44,947
Mar 16, 2026	39.98	40.31	39.98	40.11	40.07	0.78%	55,568
Mar 13, 2026	40.00	40.31	39.74	39.80	39.76	0.08%	101,795
Mar 12, 2026	40.14	40.14	39.75	39.77	39.73	-1.38%	105,747
Mar 11, 2026	40.41	40.59	40.17	40.33	40.28	0.11%	77,168
Mar 10, 2026	40.35	40.61	40.13	40.28	40.24	-0.07%	102,768
Mar 9, 2026	39.36	40.36	39.25	40.31	40.27	1.18%	159,169
Mar 6, 2026	40.07	40.24	39.73	39.84	39.80	-1.94%	114,785
Mar 5, 2026	40.54	40.83	40.30	40.63	40.59	-0.29%	76,376
Mar 4, 2026	40.39	40.90	40.37	40.75	40.71	1.44%	64,004
Mar 3, 2026	40.01	40.27	39.65	40.17	40.13	-1.11%	160,655
Mar 2, 2026	40.04	40.78	39.97	40.62	40.58	0.37%	122,154
Feb 27, 2026	40.30	40.49	40.18	40.47	40.43	-0.57%	91,784
Feb 26, 2026	41.19	41.19	40.45	40.70	40.66	-1.18%	86,067
Feb 25, 2026	40.82	41.21	40.81	41.19	41.14	1.12%	83,697
Feb 24, 2026	40.40	40.74	40.23	40.73	40.69	1.29%	80,169
Feb 23, 2026	40.56	40.60	40.07	40.21	40.17	-1.13%	111,626
Feb 20, 2026	40.21	40.80	40.15	40.67	40.63	0.77%	92,447
Feb 19, 2026	40.42	40.50	40.20	40.36	40.32	-0.49%	41,135
Feb 18, 2026	40.23	40.72	40.12	40.56	40.52	1.30%	69,592
Feb 17, 2026	40.02	40.23	39.68	40.04	40.00	-	108,379
Feb 13, 2026	39.95	40.29	39.70	40.04	40.00	0.25%	111,606
Feb 12, 2026	40.78	40.80	39.89	39.94	39.90	-1.79%	124,623
Feb 11, 2026	40.86	40.96	40.39	40.67	40.63	0.44%	69,366
Feb 10, 2026	40.75	40.78	40.46	40.49	40.45	-0.52%	65,222
Feb 9, 2026	40.36	40.85	40.15	40.70	40.66	-0.02%	132,998
Feb 6, 2026	40.08	40.76	39.96	40.71	40.67	1.85%	120,006
Feb 5, 2026	40.10	40.34	39.73	39.97	39.93	-1.16%	158,066
Feb 4, 2026	40.99	41.02	40.12	40.44	40.40	-1.53%	277,499
Feb 3, 2026	42.01	42.01	40.76	41.07	41.03	-1.77%	194,449
Feb 2, 2026	41.34	42.03	41.32	41.81	41.77	1.19%	84,949
Jan 30, 2026	41.40	41.50	41.15	41.32	41.28	-0.34%	124,684
Jan 29, 2026	41.87	41.87	40.92	41.46	41.42	-0.93%	176,456
Jan 28, 2026	42.03	42.14	41.85	41.85	41.81	0.02%	76,041
Jan 27, 2026	41.95	42.02	41.79	41.84	41.80	-0.12%	92,668
Jan 26, 2026	41.65	42.00	41.65	41.89	41.85	0.50%	115,699
Jan 23, 2026	41.70	41.96	41.60	41.68	41.64	-0.26%	84,521
Jan 22, 2026	41.97	41.97	41.69	41.79	41.75	0.43%	68,001
Jan 21, 2026	41.11	41.89	40.95	41.61	41.57	1.34%	181,698