TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	37.43	37.43	36.89	37.21	37.21	-0.37%	121,504
Jul 15, 2025	37.49	37.50	37.33	37.35	37.35	0.27%	78,600
Jul 14, 2025	37.08	37.27	36.90	37.25	37.25	0.46%	79,100
Jul 11, 2025	37.01	37.14	36.89	37.08	37.08	-0.08%	48,600
Jul 10, 2025	37.28	37.28	37.00	37.11	37.11	-0.19%	42,500
Jul 9, 2025	37.00	37.27	36.99	37.18	37.18	0.54%	60,600
Jul 8, 2025	36.99	36.99	36.84	36.98	36.98	0.27%	40,224
Jul 7, 2025	36.86	36.93	36.73	36.88	36.88	0.11%	68,641
Jul 4, 2025	36.96	36.96	36.73	36.84	36.84	-0.11%	40,900
Jul 3, 2025	36.66	36.90	36.66	36.88	36.88	0.90%	91,930
Jul 2, 2025	36.48	36.68	36.40	36.55	36.55	-0.41%	78,728
Jun 30, 2025	36.87	36.87	36.55	36.70	36.70	0.08%	68,300
Jun 27, 2025	36.47	36.77	36.47	36.67	36.67	0.60%	83,000
Jun 26, 2025	36.41	36.45	36.14	36.45	36.41	0.44%	58,126
Jun 25, 2025	36.30	36.51	36.24	36.29	36.25	0.17%	36,327
Jun 24, 2025	35.99	36.27	35.95	36.23	36.19	1.46%	77,941
Jun 23, 2025	35.40	35.75	35.29	35.71	35.67	1.08%	93,317
Jun 20, 2025	35.51	35.75	35.23	35.33	35.29	-0.14%	52,240
Jun 19, 2025	35.44	35.44	35.03	35.38	35.34	-0.17%	40,130
Jun 18, 2025	35.33	35.60	35.30	35.44	35.40	0.37%	48,841
Jun 17, 2025	35.35	35.38	35.20	35.31	35.27	-0.39%	34,714
Jun 16, 2025	35.17	35.45	35.16	35.45	35.41	1.46%	64,600
Jun 13, 2025	35.39	35.39	34.92	34.94	34.90	-1.44%	85,800
Jun 12, 2025	35.48	35.52	35.35	35.45	35.41	-0.39%	39,700
Jun 11, 2025	35.84	35.84	35.45	35.59	35.55	-0.28%	75,900
Jun 10, 2025	35.60	35.75	35.35	35.69	35.65	0.54%	72,400
Jun 9, 2025	35.47	35.62	35.41	35.50	35.46	-0.03%	48,700
Jun 6, 2025	35.37	35.56	35.30	35.51	35.47	1.23%	80,000
Jun 5, 2025	35.38	35.58	34.91	35.08	35.04	-0.79%	101,700
Jun 4, 2025	35.34	35.43	35.20	35.36	35.32	-	123,100
Jun 3, 2025	35.16	35.44	35.07	35.36	35.32	0.80%	59,527
Jun 2, 2025	34.74	35.08	34.31	35.08	35.04	0.72%	95,700
May 30, 2025	35.03	35.03	34.43	34.83	34.79	-0.66%	56,700
May 29, 2025	35.60	35.60	34.92	35.06	35.02	-0.06%	83,100
May 28, 2025	35.22	35.37	35.04	35.08	35.04	-0.34%	44,930
May 27, 2025	34.94	35.20	34.61	35.20	35.16	1.21%	54,523
May 26, 2025	34.70	34.78	34.59	34.78	34.74	1.73%	28,522
May 23, 2025	34.27	34.29	34.08	34.19	34.15	-1.75%	89,142
May 22, 2025	34.88	35.05	34.77	34.80	34.76	0.14%	70,802
May 21, 2025	35.07	35.31	34.60	34.75	34.71	-1.73%	87,503
May 20, 2025	35.41	35.45	35.20	35.36	35.32	-0.79%	63,644
May 16, 2025	35.54	35.64	35.33	35.64	35.59	0.76%	53,832
May 15, 2025	35.32	35.63	35.24	35.37	35.33	-0.06%	70,628
May 14, 2025	35.16	35.41	35.16	35.39	35.35	0.80%	83,700
May 13, 2025	34.87	35.26	34.77	35.11	35.07	1.18%	124,949
May 12, 2025	34.57	34.72	34.29	34.70	34.66	4.46%	147,439
May 9, 2025	33.46	33.46	33.10	33.22	33.18	0.06%	68,500
May 8, 2025	33.03	33.50	32.88	33.20	33.16	1.65%	91,200
May 7, 2025	32.54	32.78	32.17	32.66	32.62	0.93%	111,325
May 6, 2025	32.47	32.60	32.23	32.36	32.32	-1.22%	77,129