TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	47.48	47.55	46.67	47.09	-	-1.13%	181,167
May 11, 2026	47.46	47.70	47.28	47.63	47.63	0.27%	230,588
May 8, 2026	46.76	47.50	46.76	47.50	47.50	2.55%	125,906
May 7, 2026	46.42	46.69	46.08	46.32	46.32	-	215,241
May 6, 2026	45.75	46.33	45.66	46.32	46.32	2.16%	103,776
May 5, 2026	45.10	45.41	45.05	45.34	45.34	1.43%	121,503
May 4, 2026	44.90	44.97	44.49	44.70	44.70	-0.11%	158,567
May 1, 2026	44.35	44.82	44.35	44.75	44.75	1.02%	184,187
Apr 30, 2026	44.40	44.40	43.83	44.30	44.30	0.23%	126,018
Apr 29, 2026	44.12	44.20	43.88	44.20	44.20	0.55%	137,078
Apr 28, 2026	43.91	44.01	43.67	43.96	43.96	-0.59%	148,371
Apr 27, 2026	44.13	44.23	43.96	44.22	44.22	-0.18%	195,874
Apr 24, 2026	44.02	44.33	43.91	44.30	44.30	1.68%	124,562
Apr 23, 2026	43.69	43.87	43.24	43.57	43.57	-0.39%	216,322
Apr 22, 2026	43.35	43.74	43.28	43.74	43.74	1.72%	92,414
Apr 21, 2026	43.16	43.27	42.89	43.00	43.00	-0.23%	166,708
Apr 20, 2026	43.22	43.35	42.90	43.10	43.10	-0.67%	227,004
Apr 17, 2026	43.13	43.39	43.00	43.39	43.39	1.26%	182,559
Apr 16, 2026	42.87	42.97	42.58	42.85	42.85	0.23%	109,879
Apr 15, 2026	42.30	42.75	42.25	42.75	42.75	1.16%	159,057
Apr 14, 2026	41.71	42.26	41.70	42.26	42.26	1.66%	109,119
Apr 13, 2026	41.13	41.57	41.09	41.57	41.57	0.68%	65,181
Apr 10, 2026	41.30	41.43	41.19	41.29	41.29	0.33%	66,541
Apr 9, 2026	40.91	41.16	40.69	41.16	41.16	0.48%	56,606
Apr 8, 2026	41.30	41.30	40.72	40.96	40.96	2.50%	161,848
Apr 7, 2026	39.89	39.96	39.32	39.96	39.96	-0.03%	153,454
Apr 6, 2026	39.87	40.08	39.79	39.97	39.97	0.50%	101,841
Apr 2, 2026	39.04	39.81	38.90	39.77	39.77	0.40%	104,462
Apr 1, 2026	39.51	39.83	39.41	39.61	39.61	0.97%	162,003
Mar 31, 2026	38.42	39.34	38.42	39.23	39.23	3.16%	126,408
Mar 30, 2026	38.36	38.61	37.80	38.03	38.03	-0.50%	104,450
Mar 27, 2026	38.72	38.72	38.14	38.22	38.18	-1.70%	146,698
Mar 26, 2026	39.44	39.49	38.86	38.88	38.84	-2.02%	126,240
Mar 25, 2026	39.74	39.86	39.55	39.68	39.64	1.04%	76,886
Mar 24, 2026	39.36	39.52	39.16	39.27	39.23	-0.51%	100,882
Mar 23, 2026	39.71	39.84	39.35	39.47	39.43	1.26%	90,793
Mar 20, 2026	39.53	39.54	38.77	38.98	38.94	-2.08%	175,957
Mar 19, 2026	39.59	39.89	39.39	39.81	39.77	-0.15%	85,782
Mar 18, 2026	40.32	40.40	39.87	39.87	39.83	-1.36%	60,628
Mar 17, 2026	40.36	40.51	40.32	40.42	40.38	0.77%	44,947
Mar 16, 2026	39.98	40.31	39.98	40.11	40.07	0.78%	55,568
Mar 13, 2026	40.00	40.31	39.74	39.80	39.76	0.08%	101,795
Mar 12, 2026	40.14	40.14	39.75	39.77	39.73	-1.38%	105,747
Mar 11, 2026	40.41	40.59	40.17	40.33	40.28	0.11%	77,168
Mar 10, 2026	40.35	40.61	40.13	40.28	40.24	-0.07%	102,768
Mar 9, 2026	39.36	40.36	39.25	40.31	40.27	1.18%	159,169
Mar 6, 2026	40.07	40.24	39.73	39.84	39.80	-1.94%	114,785
Mar 5, 2026	40.54	40.83	40.30	40.63	40.59	-0.29%	76,376
Mar 4, 2026	40.39	40.90	40.37	40.75	40.71	1.44%	64,004
Mar 3, 2026	40.01	40.27	39.65	40.17	40.13	-1.11%	160,655