TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	51.33	51.73	51.25	51.46	51.46	0.65%	69,789
Sep 29, 2026	51.31	51.31	51.02	51.13	51.13	0.28%	128,185
Sep 28, 2026	51.27	51.32	50.67	51.02	50.99	-0.99%	160,733
Sep 25, 2026	51.45	51.57	51.16	51.53	51.50	0.57%	101,593
Sep 24, 2026	50.62	51.30	50.62	51.24	51.21	0.33%	125,248
Sep 23, 2026	51.44	51.44	50.92	51.07	51.04	-0.62%	97,280
Sep 22, 2026	50.95	51.44	50.93	51.39	51.36	1.06%	105,412
Sep 21, 2026	49.75	50.98	49.75	50.85	50.82	3.12%	171,808
Sep 18, 2026	49.19	49.31	48.93	49.31	49.28	0.62%	56,163
Sep 17, 2026	48.90	49.06	48.75	49.01	48.97	1.78%	92,871
Sep 16, 2026	48.23	48.50	47.89	48.15	48.12	0.54%	107,156
Sep 15, 2026	48.22	48.22	47.85	47.89	47.86	-0.58%	60,548
Sep 14, 2026	47.80	48.39	47.80	48.17	48.14	-0.60%	79,611
Sep 11, 2026	48.39	48.61	48.36	48.46	48.43	1.21%	62,083
Sep 10, 2026	47.90	48.06	47.75	47.88	47.85	-0.85%	90,217
Sep 9, 2026	48.28	48.44	48.20	48.29	48.26	-0.02%	58,502
Sep 8, 2026	48.58	48.58	48.20	48.30	48.27	-0.56%	86,220
Sep 4, 2026	48.28	48.83	48.28	48.57	48.54	0.54%	85,237
Sep 3, 2026	47.95	48.41	47.88	48.31	48.28	0.79%	99,447
Sep 2, 2026	48.05	48.08	47.79	47.93	47.90	-0.23%	76,555
Sep 1, 2026	48.08	48.35	47.90	48.04	48.01	-1.05%	94,159
Aug 31, 2026	48.52	48.60	48.30	48.55	48.52	-0.21%	91,667
Aug 28, 2026	48.77	49.10	48.58	48.65	48.62	-0.31%	94,008
Aug 27, 2026	48.56	48.81	48.41	48.80	48.77	1.22%	187,944
Aug 26, 2026	48.00	48.30	48.00	48.21	48.18	0.35%	47,130
Aug 25, 2026	48.14	48.25	47.84	48.04	48.01	0.50%	86,808
Aug 24, 2026	47.98	48.00	47.50	47.80	47.77	-0.40%	105,186
Aug 21, 2026	48.00	48.13	47.68	47.99	47.96	0.19%	69,625
Aug 20, 2026	47.97	48.10	47.75	47.90	47.87	-0.81%	92,037
Aug 19, 2026	48.73	48.73	48.08	48.29	48.26	-0.86%	116,179
Aug 18, 2026	48.85	48.92	48.60	48.71	48.68	-1.54%	128,107
Aug 17, 2026	49.61	49.76	49.44	49.47	49.44	-0.10%	65,247
Aug 14, 2026	49.74	49.76	49.36	49.52	49.49	-0.58%	59,401
Aug 13, 2026	49.35	49.97	49.33	49.81	49.78	1.10%	109,978
Aug 12, 2026	49.47	49.47	49.16	49.27	49.24	0.86%	93,609
Aug 11, 2026	49.39	49.39	48.70	48.85	48.82	-0.45%	57,967
Aug 10, 2026	49.27	49.35	49.05	49.07	49.04	-0.37%	68,230
Aug 7, 2026	49.06	49.28	48.83	49.25	49.22	0.65%	63,969
Aug 6, 2026	48.77	49.25	48.56	48.93	48.90	-0.37%	116,169
Aug 5, 2026	49.96	49.98	49.11	49.11	49.08	-1.23%	194,084
Aug 4, 2026	48.51	49.85	48.51	49.72	49.69	5.56%	194,481
Jul 31, 2026	47.43	47.65	46.70	47.10	47.07	0.75%	190,223
Jul 30, 2026	46.42	46.87	46.20	46.75	46.72	2.86%	158,085
Jul 29, 2026	46.52	46.65	45.41	45.45	45.42	-2.38%	251,015
Jul 28, 2026	46.68	46.76	46.02	46.56	46.53	-1.00%	131,635
Jul 27, 2026	47.85	47.85	46.63	47.03	47.00	-0.13%	207,874
Jul 24, 2026	47.66	47.67	47.01	47.09	47.06	-1.09%	146,551
Jul 23, 2026	47.84	48.02	47.38	47.61	47.58	-1.90%	243,464
Jul 22, 2026	48.54	48.83	48.47	48.53	48.50	-0.66%	115,331
Jul 21, 2026	48.65	48.92	48.37	48.85	48.82	2.15%	83,089