TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	49.90	50.35	49.75	50.18	50.18	0.93%	230,104
May 29, 2026	49.75	50.02	49.54	49.72	49.72	0.44%	198,331
May 28, 2026	49.43	49.58	49.10	49.50	49.50	0.49%	191,525
May 27, 2026	49.49	49.49	48.99	49.26	49.26	0.02%	142,518
May 26, 2026	49.05	49.31	48.84	49.25	49.25	0.22%	201,443
May 25, 2026	49.07	49.58	48.95	49.14	49.14	1.55%	119,343
May 22, 2026	48.41	48.67	48.31	48.39	48.39	0.64%	183,482
May 21, 2026	47.78	48.21	47.62	48.08	48.08	0.50%	181,793
May 20, 2026	47.52	47.84	47.31	47.84	47.84	1.57%	133,747
May 19, 2026	47.19	47.40	46.73	47.10	47.10	-1.05%	180,762
May 15, 2026	47.80	48.00	47.46	47.60	47.60	-1.29%	218,280
May 14, 2026	47.94	48.40	47.88	48.22	48.22	0.86%	151,471
May 13, 2026	47.52	47.97	47.20	47.81	47.81	1.08%	155,849
May 12, 2026	47.48	47.55	46.67	47.30	47.30	-0.69%	211,399
May 11, 2026	47.46	47.70	47.28	47.63	47.63	0.27%	230,588
May 8, 2026	46.76	47.50	46.76	47.50	47.50	2.55%	125,906
May 7, 2026	46.42	46.69	46.08	46.32	46.32	-	215,241
May 6, 2026	45.75	46.33	45.66	46.32	46.32	2.16%	103,776
May 5, 2026	45.10	45.41	45.05	45.34	45.34	1.43%	121,503
May 4, 2026	44.90	44.97	44.49	44.70	44.70	-0.11%	158,567
May 1, 2026	44.35	44.82	44.35	44.75	44.75	1.02%	184,187
Apr 30, 2026	44.40	44.40	43.83	44.30	44.30	0.23%	126,018
Apr 29, 2026	44.12	44.20	43.88	44.20	44.20	0.55%	137,078
Apr 28, 2026	43.91	44.01	43.67	43.96	43.96	-0.59%	148,371
Apr 27, 2026	44.13	44.23	43.96	44.22	44.22	-0.18%	195,874
Apr 24, 2026	44.02	44.33	43.91	44.30	44.30	1.68%	124,562
Apr 23, 2026	43.69	43.87	43.24	43.57	43.57	-0.39%	216,322
Apr 22, 2026	43.35	43.74	43.28	43.74	43.74	1.72%	92,414
Apr 21, 2026	43.16	43.27	42.89	43.00	43.00	-0.23%	166,708
Apr 20, 2026	43.22	43.35	42.90	43.10	43.10	-0.67%	227,004
Apr 17, 2026	43.13	43.39	43.00	43.39	43.39	1.26%	182,559
Apr 16, 2026	42.87	42.97	42.58	42.85	42.85	0.23%	109,879
Apr 15, 2026	42.30	42.75	42.25	42.75	42.75	1.16%	159,057
Apr 14, 2026	41.71	42.26	41.70	42.26	42.26	1.66%	109,119
Apr 13, 2026	41.13	41.57	41.09	41.57	41.57	0.68%	65,181
Apr 10, 2026	41.30	41.43	41.19	41.29	41.29	0.33%	66,541
Apr 9, 2026	40.91	41.16	40.69	41.16	41.16	0.48%	56,606
Apr 8, 2026	41.30	41.30	40.72	40.96	40.96	2.50%	161,848
Apr 7, 2026	39.89	39.96	39.32	39.96	39.96	-0.03%	153,454
Apr 6, 2026	39.87	40.08	39.79	39.97	39.97	0.50%	101,841
Apr 2, 2026	39.04	39.81	38.90	39.77	39.77	0.40%	104,462
Apr 1, 2026	39.51	39.83	39.41	39.61	39.61	0.97%	162,003
Mar 31, 2026	38.42	39.34	38.42	39.23	39.23	3.16%	126,408
Mar 30, 2026	38.36	38.61	37.80	38.03	38.03	-0.40%	104,450
Mar 27, 2026	38.72	38.72	38.14	38.22	38.18	-1.70%	146,698
Mar 26, 2026	39.44	39.49	38.86	38.88	38.84	-2.02%	126,240
Mar 25, 2026	39.74	39.86	39.55	39.68	39.64	1.04%	76,886
Mar 24, 2026	39.36	39.52	39.16	39.27	39.23	-0.51%	100,882
Mar 23, 2026	39.71	39.84	39.35	39.47	39.43	1.26%	90,793
Mar 20, 2026	39.53	39.54	38.77	38.98	38.94	-2.08%	175,957