TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.60	47.11	46.28	46.76	46.76	-0.11%	282,343
Nov 9, 2026	45.72	47.00	45.65	46.81	46.81	3.36%	322,878
Nov 6, 2026	45.43	45.75	45.15	45.29	45.29	2.14%	805,096
Nov 5, 2026	46.79	46.79	44.28	44.34	44.34	-6.02%	872,029
Nov 4, 2026	47.11	47.81	46.87	47.18	47.18	0.55%	263,597
Nov 3, 2026	46.77	47.04	46.67	46.92	46.92	0.82%	178,353
Nov 2, 2026	47.67	47.69	46.50	46.54	46.54	-1.23%	375,364
Oct 30, 2026	47.64	47.67	46.61	47.12	47.12	-3.60%	564,357
Oct 29, 2026	49.11	49.11	48.65	48.88	48.88	-1.39%	238,823
Oct 28, 2026	49.74	49.78	49.38	49.57	49.57	0.16%	157,486
Oct 27, 2026	49.02	49.61	48.94	49.49	49.49	1.50%	161,316
Oct 26, 2026	48.50	49.05	48.37	48.76	48.76	1.18%	169,222
Oct 23, 2026	48.00	48.45	47.87	48.19	48.19	-0.06%	271,998
Oct 22, 2026	48.98	49.03	48.04	48.22	48.22	-3.13%	545,544
Oct 21, 2026	49.62	49.96	49.44	49.78	49.78	1.06%	215,024
Oct 20, 2026	49.37	49.59	48.75	49.26	49.26	-0.50%	175,089
Oct 19, 2026	49.60	49.87	49.38	49.51	49.51	0.96%	199,607
Oct 16, 2026	50.34	50.34	48.90	49.04	49.04	-2.81%	453,725
Oct 15, 2026	49.93	50.55	49.65	50.46	50.46	-0.41%	333,308
Oct 14, 2026	51.47	51.65	50.57	50.67	50.67	-1.92%	248,308
Oct 13, 2026	52.20	52.20	51.37	51.66	51.66	-1.30%	181,547
Oct 9, 2026	52.53	52.53	52.20	52.34	52.34	0.83%	127,317
Oct 8, 2026	52.58	52.61	51.66	51.91	51.91	-1.65%	221,474
Oct 7, 2026	52.45	52.81	52.37	52.78	52.78	0.08%	171,350
Oct 6, 2026	52.93	53.02	52.72	52.74	52.74	0.23%	128,296
Oct 5, 2026	52.18	52.71	52.18	52.62	52.62	0.86%	131,656
Oct 2, 2026	52.19	52.45	52.10	52.17	52.17	1.20%	128,208
Oct 1, 2026	51.72	51.73	51.28	51.55	51.55	0.17%	173,614
Sep 30, 2026	51.33	51.73	51.25	51.46	51.46	0.65%	69,789
Sep 29, 2026	51.31	51.31	51.02	51.13	51.13	0.28%	128,185
Sep 28, 2026	51.27	51.32	50.67	51.02	50.99	-0.99%	160,733
Sep 25, 2026	51.45	51.57	51.16	51.53	51.50	0.57%	101,593
Sep 24, 2026	50.62	51.30	50.62	51.24	51.21	0.33%	125,248
Sep 23, 2026	51.44	51.44	50.92	51.07	51.04	-0.62%	97,280
Sep 22, 2026	50.95	51.44	50.93	51.39	51.36	1.06%	105,412
Sep 21, 2026	49.75	50.98	49.75	50.85	50.82	3.12%	171,808
Sep 18, 2026	49.19	49.31	48.93	49.31	49.28	0.62%	56,163
Sep 17, 2026	48.90	49.06	48.75	49.01	48.97	1.78%	92,871
Sep 16, 2026	48.23	48.50	47.89	48.15	48.12	0.54%	107,156
Sep 15, 2026	48.22	48.22	47.85	47.89	47.86	-0.58%	60,548
Sep 14, 2026	47.80	48.39	47.80	48.17	48.14	-0.60%	79,611
Sep 11, 2026	48.39	48.61	48.36	48.46	48.43	1.21%	62,083
Sep 10, 2026	47.90	48.06	47.75	47.88	47.85	-0.85%	90,217
Sep 9, 2026	48.28	48.44	48.20	48.29	48.26	-0.02%	58,502
Sep 8, 2026	48.58	48.58	48.20	48.30	48.27	-0.56%	86,220
Sep 4, 2026	48.28	48.83	48.28	48.57	48.54	0.54%	85,237
Sep 3, 2026	47.95	48.41	47.88	48.31	48.28	0.79%	99,447
Sep 2, 2026	48.05	48.08	47.79	47.93	47.90	-0.23%	76,555
Sep 1, 2026	48.08	48.35	47.90	48.04	48.01	-1.05%	94,159
Aug 31, 2026	48.52	48.60	48.30	48.55	48.52	-0.21%	91,667