TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	48.00	48.13	47.68	47.99	47.99	0.19%	69,625
Aug 20, 2026	47.97	48.10	47.75	47.90	47.90	-0.81%	92,037
Aug 19, 2026	48.73	48.73	48.08	48.29	48.29	-0.86%	116,179
Aug 18, 2026	48.85	48.92	48.60	48.71	48.71	-1.54%	128,107
Aug 17, 2026	49.61	49.76	49.44	49.47	49.47	-0.10%	65,247
Aug 14, 2026	49.74	49.76	49.36	49.52	49.52	-0.58%	59,401
Aug 13, 2026	49.35	49.97	49.33	49.81	49.81	1.10%	109,978
Aug 12, 2026	49.47	49.47	49.16	49.27	49.27	0.86%	93,609
Aug 11, 2026	49.39	49.39	48.70	48.85	48.85	-0.45%	57,967
Aug 10, 2026	49.27	49.35	49.05	49.07	49.07	-0.37%	68,230
Aug 7, 2026	49.06	49.28	48.83	49.25	49.25	0.65%	63,969
Aug 6, 2026	48.77	49.25	48.56	48.93	48.93	-0.37%	116,169
Aug 5, 2026	49.96	49.98	49.11	49.11	49.11	-1.23%	194,084
Aug 4, 2026	48.51	49.85	48.51	49.72	49.72	5.56%	194,481
Jul 31, 2026	47.43	47.65	46.70	47.10	47.10	0.75%	190,223
Jul 30, 2026	46.42	46.87	46.20	46.75	46.75	2.86%	158,085
Jul 29, 2026	46.52	46.65	45.41	45.45	45.45	-2.38%	251,015
Jul 28, 2026	46.68	46.76	46.02	46.56	46.56	-1.00%	131,635
Jul 27, 2026	47.85	47.85	46.63	47.03	47.03	-0.13%	207,874
Jul 24, 2026	47.66	47.67	47.01	47.09	47.09	-1.09%	146,551
Jul 23, 2026	47.84	48.02	47.38	47.61	47.61	-1.90%	243,464
Jul 22, 2026	48.54	48.83	48.47	48.53	48.53	-0.66%	115,331
Jul 21, 2026	48.65	48.92	48.37	48.85	48.85	2.15%	83,089
Jul 20, 2026	48.18	48.42	47.80	47.82	47.82	0.46%	119,506
Jul 17, 2026	47.46	48.07	47.06	47.60	47.60	-1.71%	239,941
Jul 16, 2026	48.82	48.84	48.23	48.43	48.43	-1.61%	211,065
Jul 15, 2026	50.18	50.18	48.77	49.22	49.22	-0.49%	201,273
Jul 14, 2026	49.72	49.72	49.10	49.46	49.46	0.47%	176,831
Jul 13, 2026	49.73	49.73	49.13	49.23	49.23	-1.85%	160,665
Jul 10, 2026	49.92	50.21	49.63	50.16	50.16	0.24%	139,195
Jul 9, 2026	49.83	50.10	49.53	50.04	50.04	1.67%	176,543
Jul 8, 2026	48.87	49.28	48.57	49.22	49.22	-	203,645
Jul 7, 2026	49.68	49.68	48.90	49.22	49.22	-1.83%	275,286
Jul 6, 2026	50.50	50.50	49.91	50.14	50.14	0.20%	206,087
Jul 3, 2026	50.19	50.19	49.99	50.04	50.04	1.23%	50,901
Jul 2, 2026	50.31	50.58	49.04	49.43	49.43	-3.04%	231,760
Jun 30, 2026	50.31	51.13	50.31	50.98	50.98	1.49%	117,112
Jun 29, 2026	49.61	50.23	48.96	50.23	50.23	2.78%	152,055
Jun 26, 2026	48.95	49.59	48.70	48.91	48.87	-1.53%	218,481
Jun 25, 2026	50.37	50.49	49.00	49.67	49.63	0.55%	185,427
Jun 24, 2026	49.79	50.05	49.03	49.40	49.36	-0.34%	177,888
Jun 23, 2026	49.64	50.17	49.48	49.57	49.53	-2.86%	218,313
Jun 22, 2026	51.43	51.57	50.85	51.03	50.99	-0.37%	223,606
Jun 19, 2026	51.12	51.23	50.93	51.22	51.18	0.31%	49,126
Jun 18, 2026	51.00	51.17	50.47	51.06	51.02	2.53%	128,371
Jun 17, 2026	50.22	50.36	49.70	49.80	49.76	-0.16%	217,613
Jun 16, 2026	50.87	50.87	49.87	49.88	49.84	-1.81%	171,518
Jun 15, 2026	50.42	50.85	50.34	50.80	50.76	3.11%	191,685
Jun 12, 2026	49.03	49.38	48.62	49.27	49.23	0.88%	194,975
Jun 11, 2026	47.16	48.92	47.16	48.84	48.80	3.28%	413,101