TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	13.26	13.29	13.26	13.28	13.29	0.38%	10,921
Oct 1, 2025	13.13	13.23	13.13	13.23	13.23	0.46%	10,218
Sep 30, 2025	13.14	13.17	13.11	13.17	13.17	0.23%	6,349
Sep 29, 2025	13.13	13.18	13.12	13.14	13.14	-0.53%	24,738
Sep 26, 2025	13.22	13.23	13.18	13.21	13.09	0.15%	7,900
Sep 25, 2025	13.15	13.19	13.10	13.19	13.07	0.08%	21,748
Sep 24, 2025	13.19	13.19	13.14	13.18	13.06	0.15%	15,723
Sep 23, 2025	13.19	13.19	13.14	13.16	13.04	-0.30%	16,400
Sep 22, 2025	13.11	13.20	13.11	13.20	13.08	0.69%	55,048
Sep 19, 2025	13.10	13.11	13.06	13.11	12.99	0.38%	48,741
Sep 18, 2025	13.06	13.09	13.02	13.06	12.94	0.77%	79,600
Sep 17, 2025	12.93	12.97	12.89	12.96	12.84	-	17,200
Sep 16, 2025	12.95	12.96	12.94	12.96	12.84	-0.23%	21,016
Sep 15, 2025	12.97	13.02	12.97	12.99	12.87	-	42,423
Sep 12, 2025	12.95	12.99	12.95	12.99	12.87	0.39%	14,717
Sep 11, 2025	12.94	12.94	12.92	12.94	12.82	0.23%	10,839
Sep 10, 2025	12.95	12.95	12.87	12.91	12.79	0.08%	23,700
Sep 9, 2025	12.82	12.90	12.82	12.90	12.78	0.62%	43,225
Sep 8, 2025	12.79	12.85	12.79	12.82	12.70	0.16%	17,833
Sep 5, 2025	12.82	12.82	12.75	12.80	12.68	0.23%	23,908
Sep 4, 2025	12.67	12.77	12.67	12.77	12.65	1.11%	6,324
Sep 3, 2025	12.60	12.65	12.58	12.63	12.51	0.80%	26,000
Sep 2, 2025	12.50	12.54	12.43	12.53	12.42	-0.32%	32,800
Aug 29, 2025	12.70	12.70	12.56	12.57	12.46	-1.95%	18,331
Aug 28, 2025	12.80	12.83	12.79	12.82	12.58	0.16%	31,301
Aug 27, 2025	12.95	12.95	12.78	12.80	12.56	-0.16%	13,000
Aug 26, 2025	12.79	12.82	12.78	12.82	12.58	0.08%	66,731
Aug 25, 2025	12.79	12.82	12.75	12.81	12.57	0.08%	15,011
Aug 22, 2025	12.76	12.84	12.75	12.80	12.56	0.71%	16,633
Aug 21, 2025	12.69	12.74	12.66	12.71	12.47	-0.16%	14,800
Aug 20, 2025	12.75	12.75	12.59	12.73	12.49	-0.31%	27,700
Aug 19, 2025	12.83	12.84	12.76	12.77	12.53	-0.47%	20,931
Aug 18, 2025	12.83	12.84	12.81	12.83	12.59	-0.23%	46,500
Aug 15, 2025	12.89	12.89	12.83	12.86	12.62	-0.16%	22,325
Aug 14, 2025	12.82	12.88	12.82	12.88	12.64	0.31%	15,100
Aug 13, 2025	12.85	12.87	12.82	12.84	12.60	-	18,700
Aug 12, 2025	12.79	12.84	12.74	12.84	12.60	0.94%	9,912
Aug 11, 2025	12.73	12.77	12.72	12.72	12.48	-0.08%	40,516
Aug 8, 2025	12.68	12.73	12.68	12.73	12.49	0.79%	6,903
Aug 7, 2025	12.68	12.70	12.62	12.63	12.39	0.08%	7,600
Aug 6, 2025	12.55	12.62	12.55	12.62	12.38	0.72%	15,400
Aug 5, 2025	12.63	12.63	12.50	12.53	12.30	0.80%	20,313
Aug 1, 2025	12.47	12.47	12.37	12.43	12.20	-1.58%	76,400
Jul 31, 2025	12.89	12.89	12.61	12.63	12.39	-1.02%	102,000
Jul 30, 2025	12.75	12.79	12.75	12.76	12.40	0.24%	75,200
Jul 29, 2025	12.76	12.77	12.72	12.73	12.37	0.24%	14,333
Jul 28, 2025	12.69	12.70	12.66	12.70	12.34	0.47%	13,400
Jul 25, 2025	12.58	12.66	12.58	12.64	12.28	0.72%	42,800
Jul 24, 2025	12.55	12.56	12.51	12.55	12.20	0.48%	16,633
Jul 23, 2025	12.49	12.50	12.46	12.49	12.14	0.16%	5,109