TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	12.82	12.83	12.76	12.79	12.79	-0.35%	21,907
Feb 18, 2026	12.72	12.89	12.72	12.84	12.84	1.18%	49,832
Feb 17, 2026	12.68	12.72	12.60	12.69	12.69	0.08%	20,616
Feb 13, 2026	12.66	12.73	12.59	12.68	12.68	0.12%	42,778
Feb 12, 2026	12.83	12.84	12.65	12.66	12.66	-1.33%	51,751
Feb 11, 2026	12.86	12.86	12.77	12.83	12.83	0.47%	16,093
Feb 10, 2026	12.87	12.87	12.77	12.77	12.77	-0.55%	26,772
Feb 9, 2026	12.77	12.86	12.70	12.84	12.84	0.08%	64,573
Feb 6, 2026	12.61	12.86	12.61	12.83	12.83	1.74%	55,673
Feb 5, 2026	12.66	12.73	12.56	12.61	12.61	-1.25%	39,530
Feb 4, 2026	12.96	12.96	12.69	12.77	12.77	-1.39%	57,174
Feb 3, 2026	13.16	13.16	12.87	12.95	12.95	-1.52%	79,961
Feb 2, 2026	13.00	13.20	13.00	13.15	13.15	1.08%	36,285
Jan 30, 2026	12.99	13.02	12.97	13.01	13.01	-0.91%	27,364
Jan 29, 2026	13.18	13.18	13.02	13.13	13.00	-0.98%	39,521
Jan 28, 2026	13.31	13.35	13.25	13.26	13.13	0.15%	20,113
Jan 27, 2026	13.30	13.30	13.24	13.24	13.11	-0.38%	37,062
Jan 26, 2026	13.21	13.31	13.21	13.29	13.16	0.45%	16,369
Jan 23, 2026	13.25	13.30	13.22	13.23	13.10	-0.26%	5,033
Jan 22, 2026	13.30	13.30	13.25	13.27	13.13	0.30%	22,052
Jan 21, 2026	13.08	13.28	13.05	13.23	13.09	1.19%	26,832
Jan 20, 2026	13.15	13.19	13.07	13.07	12.94	-1.80%	63,861
Jan 19, 2026	13.37	13.37	13.30	13.31	13.18	-0.67%	29,023
Jan 16, 2026	13.50	13.50	13.36	13.40	13.27	0.30%	18,860
Jan 15, 2026	13.43	13.45	13.36	13.36	13.23	0.30%	5,981
Jan 14, 2026	13.34	13.37	13.24	13.32	13.19	-0.67%	35,220
Jan 13, 2026	13.43	13.45	13.39	13.41	13.28	-0.11%	20,497
Jan 12, 2026	13.38	13.44	13.38	13.43	13.29	-0.11%	10,120
Jan 9, 2026	13.35	13.45	13.34	13.44	13.31	1.13%	40,371
Jan 8, 2026	13.35	13.35	13.26	13.29	13.16	-0.37%	28,455
Jan 7, 2026	13.28	13.36	13.28	13.34	13.21	0.45%	4,899
Jan 6, 2026	13.15	13.28	13.15	13.28	13.15	1.07%	10,693
Jan 5, 2026	13.11	13.17	13.11	13.14	13.01	1.00%	32,870
Jan 2, 2026	13.13	13.19	12.99	13.01	12.88	-0.19%	35,613
Dec 31, 2025	13.10	13.10	13.04	13.04	12.91	-1.47%	12,501
Dec 30, 2025	13.26	13.26	13.23	13.23	12.97	-0.15%	3,394
Dec 29, 2025	13.25	13.25	13.21	13.25	12.99	-0.08%	32,348
Dec 24, 2025	13.23	13.26	13.23	13.26	13.00	0.08%	5,318
Dec 23, 2025	13.22	13.26	13.21	13.25	12.99	-0.08%	24,977
Dec 22, 2025	13.32	13.32	13.25	13.26	13.00	0.11%	19,424
Dec 19, 2025	13.12	13.25	13.12	13.25	12.99	1.30%	13,229
Dec 18, 2025	13.10	13.12	13.05	13.08	12.82	1.20%	39,724
Dec 17, 2025	13.17	13.17	12.92	12.92	12.67	-1.45%	69,944
Dec 16, 2025	13.03	13.11	13.02	13.11	12.85	0.23%	15,850
Dec 15, 2025	13.22	13.22	13.08	13.08	12.82	-0.38%	30,944
Dec 12, 2025	13.26	13.26	13.11	13.13	12.87	-1.24%	19,889
Dec 11, 2025	13.28	13.31	13.20	13.30	13.03	-0.45%	16,873
Dec 10, 2025	13.33	13.37	13.32	13.36	13.09	-0.04%	7,811
Dec 9, 2025	13.33	13.36	13.30	13.36	13.10	0.15%	17,301
Dec 8, 2025	13.36	13.36	13.31	13.34	13.08	-	8,762