TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	13.12	13.25	13.12	13.25	13.25	1.30%	13,229
Dec 18, 2025	13.10	13.12	13.05	13.08	13.08	1.20%	39,724
Dec 17, 2025	13.17	13.17	12.92	12.92	12.92	-1.45%	69,944
Dec 16, 2025	13.03	13.11	13.02	13.11	13.11	0.23%	15,850
Dec 15, 2025	13.22	13.22	13.08	13.08	13.08	-0.38%	30,944
Dec 12, 2025	13.26	13.26	13.11	13.13	13.13	-1.24%	19,889
Dec 11, 2025	13.28	13.31	13.20	13.30	13.30	-0.45%	16,873
Dec 10, 2025	13.33	13.37	13.32	13.36	13.36	-0.04%	7,811
Dec 9, 2025	13.33	13.36	13.30	13.36	13.36	0.15%	17,301
Dec 8, 2025	13.36	13.36	13.31	13.34	13.34	-	8,762
Dec 5, 2025	13.40	13.41	13.33	13.34	13.34	-0.60%	26,462
Dec 4, 2025	13.42	13.42	13.37	13.42	13.42	-	9,071
Dec 3, 2025	13.38	13.42	13.35	13.42	13.42	-0.07%	4,616
Dec 2, 2025	13.38	13.44	13.38	13.43	13.43	0.52%	23,145
Dec 1, 2025	13.30	13.36	13.30	13.36	13.36	-0.22%	14,295
Nov 28, 2025	13.53	13.53	13.31	13.39	13.39	-1.98%	40,858
Nov 27, 2025	13.40	13.66	13.40	13.66	13.53	1.30%	4,356
Nov 26, 2025	13.52	13.52	13.45	13.49	13.36	0.33%	15,386
Nov 25, 2025	13.37	13.45	13.28	13.44	13.31	0.45%	34,264
Nov 24, 2025	13.19	13.38	13.19	13.38	13.25	2.53%	6,492
Nov 21, 2025	12.97	13.13	12.91	13.05	12.93	0.54%	31,149
Nov 20, 2025	13.38	13.51	12.97	12.98	12.86	-1.78%	61,275
Nov 19, 2025	13.14	13.25	13.14	13.22	13.09	1.07%	4,888
Nov 18, 2025	13.17	13.24	13.01	13.08	12.95	-1.40%	79,787
Nov 17, 2025	13.33	13.38	13.22	13.26	13.13	-0.56%	25,452
Nov 14, 2025	13.16	13.40	13.11	13.34	13.21	-0.07%	61,509
Nov 13, 2025	13.52	13.52	13.32	13.35	13.22	-1.29%	51,350
Nov 12, 2025	13.62	13.62	13.48	13.52	13.39	-0.07%	14,432
Nov 11, 2025	13.55	13.55	13.49	13.53	13.40	-0.33%	7,774
Nov 10, 2025	13.50	13.58	13.49	13.58	13.45	1.72%	17,449
Nov 7, 2025	13.38	13.38	13.18	13.35	13.22	-0.78%	42,009
Nov 6, 2025	13.61	13.61	13.45	13.45	13.32	-1.39%	40,207
Nov 5, 2025	13.56	13.69	13.56	13.64	13.51	0.59%	13,551
Nov 4, 2025	13.56	13.65	13.56	13.56	13.43	-1.02%	29,498
Nov 3, 2025	13.70	13.73	13.69	13.70	13.57	0.48%	36,791
Oct 31, 2025	13.76	13.76	13.60	13.64	13.51	-0.55%	27,408
Oct 30, 2025	13.75	13.78	13.70	13.71	13.45	-0.36%	42,056
Oct 29, 2025	13.73	13.76	13.70	13.76	13.50	0.26%	11,559
Oct 28, 2025	13.75	13.75	13.69	13.73	13.47	-0.04%	26,187
Oct 27, 2025	13.67	13.73	13.66	13.73	13.47	1.18%	45,585
Oct 24, 2025	13.54	13.60	13.54	13.57	13.31	0.93%	33,776
Oct 23, 2025	13.39	13.45	13.38	13.45	13.19	0.64%	11,252
Oct 22, 2025	13.46	13.46	13.28	13.36	13.11	-0.89%	49,163
Oct 21, 2025	13.46	13.49	13.44	13.48	13.23	-	7,500
Oct 20, 2025	13.38	13.50	13.38	13.48	13.23	1.20%	30,620
Oct 17, 2025	13.26	13.35	13.24	13.32	13.07	0.30%	52,232
Oct 16, 2025	13.34	13.39	13.22	13.28	13.03	-0.38%	35,875
Oct 15, 2025	13.37	13.39	13.30	13.33	13.08	0.68%	22,040
Oct 14, 2025	13.16	13.34	13.07	13.24	12.99	1.30%	99,284
Oct 10, 2025	13.41	13.43	13.07	13.07	12.82	-2.61%	92,719