TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	12.68	12.68	12.57	12.59	-	-0.87%	26,797
Mar 11, 2026	12.76	12.77	12.69	12.70	12.70	-0.08%	37,446
Mar 10, 2026	12.83	12.83	12.70	12.71	12.71	0.08%	33,491
Mar 9, 2026	12.50	12.70	12.20	12.70	12.70	1.20%	105,132
Mar 6, 2026	12.53	12.73	12.53	12.55	12.55	-1.88%	110,105
Mar 5, 2026	12.72	12.81	12.70	12.79	12.79	-0.23%	25,996
Mar 4, 2026	12.74	12.88	12.72	12.82	12.82	1.26%	498,524
Mar 3, 2026	12.60	12.67	12.52	12.66	12.66	-0.94%	94,631
Mar 2, 2026	12.63	12.79	12.62	12.78	12.78	0.47%	43,338
Feb 27, 2026	12.78	12.78	12.66	12.72	12.72	-1.62%	31,715
Feb 26, 2026	13.06	13.06	12.86	12.93	12.80	-0.92%	109,914
Feb 25, 2026	13.02	13.06	13.01	13.05	12.92	1.01%	77,573
Feb 24, 2026	12.76	12.92	12.76	12.92	12.79	1.10%	34,150
Feb 23, 2026	12.88	12.88	12.75	12.78	12.65	-0.93%	14,802
Feb 20, 2026	12.76	12.92	12.75	12.90	12.77	0.86%	18,531
Feb 19, 2026	12.82	12.83	12.76	12.79	12.66	-0.35%	21,907
Feb 18, 2026	12.72	12.89	12.72	12.84	12.71	1.18%	49,832
Feb 17, 2026	12.68	12.72	12.60	12.69	12.56	0.08%	20,616
Feb 13, 2026	12.66	12.73	12.59	12.68	12.55	0.12%	42,778
Feb 12, 2026	12.83	12.84	12.65	12.66	12.53	-1.33%	51,751
Feb 11, 2026	12.86	12.86	12.77	12.83	12.70	0.47%	16,093
Feb 10, 2026	12.87	12.87	12.77	12.77	12.64	-0.55%	26,772
Feb 9, 2026	12.77	12.86	12.70	12.84	12.71	0.08%	64,573
Feb 6, 2026	12.61	12.86	12.61	12.83	12.70	1.74%	55,673
Feb 5, 2026	12.66	12.73	12.56	12.61	12.48	-1.25%	39,530
Feb 4, 2026	12.96	12.96	12.69	12.77	12.64	-1.39%	57,174
Feb 3, 2026	13.16	13.16	12.87	12.95	12.82	-1.52%	79,961
Feb 2, 2026	13.00	13.20	13.00	13.15	13.02	1.08%	36,285
Jan 30, 2026	12.99	13.02	12.97	13.01	12.88	-0.91%	27,364
Jan 29, 2026	13.18	13.18	13.02	13.13	12.87	-0.98%	39,521
Jan 28, 2026	13.31	13.35	13.25	13.26	13.00	0.15%	20,113
Jan 27, 2026	13.30	13.30	13.24	13.24	12.98	-0.38%	37,062
Jan 26, 2026	13.21	13.31	13.21	13.29	13.03	0.45%	16,369
Jan 23, 2026	13.25	13.30	13.22	13.23	12.97	-0.26%	5,033
Jan 22, 2026	13.30	13.30	13.25	13.27	13.00	0.30%	22,052
Jan 21, 2026	13.08	13.28	13.05	13.23	12.96	1.19%	26,832
Jan 20, 2026	13.15	13.19	13.07	13.07	12.81	-1.80%	63,861
Jan 19, 2026	13.37	13.37	13.30	13.31	13.05	-0.67%	29,023
Jan 16, 2026	13.50	13.50	13.36	13.40	13.13	0.30%	18,860
Jan 15, 2026	13.43	13.45	13.36	13.36	13.09	0.30%	5,981
Jan 14, 2026	13.34	13.37	13.24	13.32	13.06	-0.67%	35,220
Jan 13, 2026	13.43	13.45	13.39	13.41	13.14	-0.11%	20,497
Jan 12, 2026	13.38	13.44	13.38	13.43	13.16	-0.11%	10,120
Jan 9, 2026	13.35	13.45	13.34	13.44	13.17	1.13%	40,371
Jan 8, 2026	13.35	13.35	13.26	13.29	13.03	-0.37%	28,455
Jan 7, 2026	13.28	13.36	13.28	13.34	13.08	0.45%	4,899
Jan 6, 2026	13.15	13.28	13.15	13.28	13.02	1.07%	10,693
Jan 5, 2026	13.11	13.17	13.11	13.14	12.88	1.00%	32,870
Jan 2, 2026	13.13	13.19	12.99	13.01	12.75	-0.19%	35,613
Dec 31, 2025	13.10	13.10	13.04	13.04	12.78	-1.47%	12,501