TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.35	13.45	13.34	13.44	13.44	1.13%	40,371
Jan 8, 2026	13.35	13.35	13.26	13.29	13.29	-0.37%	28,455
Jan 7, 2026	13.28	13.36	13.28	13.34	13.34	0.45%	4,899
Jan 6, 2026	13.15	13.28	13.15	13.28	13.28	1.07%	10,693
Jan 5, 2026	13.11	13.17	13.11	13.14	13.14	1.00%	32,870
Jan 2, 2026	13.13	13.19	12.99	13.01	13.01	-0.19%	35,613
Dec 31, 2025	13.10	13.10	13.04	13.04	13.04	-1.47%	12,501
Dec 30, 2025	13.26	13.26	13.23	13.23	13.10	-0.15%	3,394
Dec 29, 2025	13.25	13.25	13.21	13.25	13.12	-0.08%	32,348
Dec 24, 2025	13.23	13.26	13.23	13.26	13.13	0.08%	5,318
Dec 23, 2025	13.22	13.26	13.21	13.25	13.12	-0.08%	24,977
Dec 22, 2025	13.32	13.32	13.25	13.26	13.13	0.11%	19,424
Dec 19, 2025	13.12	13.25	13.12	13.25	13.11	1.30%	13,229
Dec 18, 2025	13.10	13.12	13.05	13.08	12.95	1.20%	39,724
Dec 17, 2025	13.17	13.17	12.92	12.92	12.79	-1.45%	69,944
Dec 16, 2025	13.03	13.11	13.02	13.11	12.98	0.23%	15,850
Dec 15, 2025	13.22	13.22	13.08	13.08	12.95	-0.38%	30,944
Dec 12, 2025	13.26	13.26	13.11	13.13	13.00	-1.24%	19,889
Dec 11, 2025	13.28	13.31	13.20	13.30	13.16	-0.45%	16,873
Dec 10, 2025	13.33	13.37	13.32	13.36	13.22	-0.04%	7,811
Dec 9, 2025	13.33	13.36	13.30	13.36	13.23	0.15%	17,301
Dec 8, 2025	13.36	13.36	13.31	13.34	13.21	-	8,762
Dec 5, 2025	13.40	13.41	13.33	13.34	13.21	-0.60%	26,462
Dec 4, 2025	13.42	13.42	13.37	13.42	13.29	-	9,071
Dec 3, 2025	13.38	13.42	13.35	13.42	13.29	-0.07%	4,616
Dec 2, 2025	13.38	13.44	13.38	13.43	13.30	0.52%	23,145
Dec 1, 2025	13.30	13.36	13.30	13.36	13.23	-0.22%	14,295
Nov 28, 2025	13.53	13.53	13.31	13.39	13.26	-1.98%	40,858
Nov 27, 2025	13.40	13.66	13.40	13.66	13.40	1.30%	4,356
Nov 26, 2025	13.52	13.52	13.45	13.49	13.23	0.33%	15,386
Nov 25, 2025	13.37	13.45	13.28	13.44	13.18	0.45%	34,264
Nov 24, 2025	13.19	13.38	13.19	13.38	13.12	2.53%	6,492
Nov 21, 2025	12.97	13.13	12.91	13.05	12.80	0.54%	31,149
Nov 20, 2025	13.38	13.51	12.97	12.98	12.73	-1.78%	61,275
Nov 19, 2025	13.14	13.25	13.14	13.22	12.96	1.07%	4,888
Nov 18, 2025	13.17	13.24	13.01	13.08	12.82	-1.40%	79,787
Nov 17, 2025	13.33	13.38	13.22	13.26	13.00	-0.56%	25,452
Nov 14, 2025	13.16	13.40	13.11	13.34	13.08	-0.07%	61,509
Nov 13, 2025	13.52	13.52	13.32	13.35	13.09	-1.29%	51,350
Nov 12, 2025	13.62	13.62	13.48	13.52	13.26	-0.07%	14,432
Nov 11, 2025	13.55	13.55	13.49	13.53	13.27	-0.33%	7,774
Nov 10, 2025	13.50	13.58	13.49	13.58	13.31	1.72%	17,449
Nov 7, 2025	13.38	13.38	13.18	13.35	13.09	-0.78%	42,009
Nov 6, 2025	13.61	13.61	13.45	13.45	13.19	-1.39%	40,207
Nov 5, 2025	13.56	13.69	13.56	13.64	13.38	0.59%	13,551
Nov 4, 2025	13.56	13.65	13.56	13.56	13.30	-1.02%	29,498
Nov 3, 2025	13.70	13.73	13.69	13.70	13.44	0.48%	36,791
Oct 31, 2025	13.76	13.76	13.60	13.64	13.37	-0.55%	27,408
Oct 30, 2025	13.75	13.78	13.70	13.71	13.32	-0.36%	42,056
Oct 29, 2025	13.73	13.76	13.70	13.76	13.37	0.26%	11,559