Global X Nasdaq-100 Covered Call ETF (TSX:QQCC)
Canada · Delayed Price · Currency is CAD 12.94
+0.03 (0.23%)
Sep 11, 2025, 3:59 PM EDT
TSX:QQCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.94 | 12.94 | 12.92 | 12.94 | 12.94 | 0.23% | 10,839 |
| Sep 10, 2025 | 12.95 | 12.95 | 12.87 | 12.91 | 12.91 | 0.08% | 23,700 |
| Sep 9, 2025 | 12.82 | 12.90 | 12.82 | 12.90 | 12.90 | 0.62% | 43,225 |
| Sep 8, 2025 | 12.79 | 12.85 | 12.79 | 12.82 | 12.82 | 0.16% | 17,833 |
| Sep 5, 2025 | 12.82 | 12.82 | 12.75 | 12.80 | 12.80 | 0.23% | 23,908 |
| Sep 4, 2025 | 12.67 | 12.77 | 12.67 | 12.77 | 12.77 | 1.11% | 6,324 |
| Sep 3, 2025 | 12.60 | 12.65 | 12.58 | 12.63 | 12.63 | 0.80% | 26,000 |
| Sep 2, 2025 | 12.50 | 12.54 | 12.43 | 12.53 | 12.53 | -0.32% | 32,800 |
| Aug 29, 2025 | 12.70 | 12.70 | 12.56 | 12.57 | 12.57 | -1.95% | 18,331 |
| Aug 28, 2025 | 12.80 | 12.83 | 12.79 | 12.82 | 12.70 | 0.16% | 31,301 |
| Aug 27, 2025 | 12.95 | 12.95 | 12.78 | 12.80 | 12.68 | -0.16% | 13,000 |
| Aug 26, 2025 | 12.79 | 12.82 | 12.78 | 12.82 | 12.70 | 0.08% | 66,731 |
| Aug 25, 2025 | 12.79 | 12.82 | 12.75 | 12.81 | 12.69 | 0.08% | 15,011 |
| Aug 22, 2025 | 12.76 | 12.84 | 12.75 | 12.80 | 12.68 | 0.71% | 16,633 |
| Aug 21, 2025 | 12.69 | 12.74 | 12.66 | 12.71 | 12.59 | -0.16% | 14,800 |
| Aug 20, 2025 | 12.75 | 12.75 | 12.59 | 12.73 | 12.61 | -0.31% | 27,700 |
| Aug 19, 2025 | 12.83 | 12.84 | 12.76 | 12.77 | 12.65 | -0.47% | 20,931 |
| Aug 18, 2025 | 12.83 | 12.84 | 12.81 | 12.83 | 12.70 | -0.23% | 46,500 |
| Aug 15, 2025 | 12.89 | 12.89 | 12.83 | 12.86 | 12.74 | -0.16% | 22,325 |
| Aug 14, 2025 | 12.82 | 12.88 | 12.82 | 12.88 | 12.76 | 0.31% | 15,100 |
| Aug 13, 2025 | 12.85 | 12.87 | 12.82 | 12.84 | 12.72 | - | 18,700 |
| Aug 12, 2025 | 12.79 | 12.84 | 12.74 | 12.84 | 12.72 | 0.94% | 9,912 |
| Aug 11, 2025 | 12.73 | 12.77 | 12.72 | 12.72 | 12.60 | -0.08% | 40,516 |
| Aug 8, 2025 | 12.68 | 12.73 | 12.68 | 12.73 | 12.61 | 0.79% | 6,903 |
| Aug 7, 2025 | 12.68 | 12.70 | 12.62 | 12.63 | 12.51 | 0.08% | 7,600 |
| Aug 6, 2025 | 12.55 | 12.62 | 12.55 | 12.62 | 12.50 | 0.72% | 15,400 |
| Aug 5, 2025 | 12.63 | 12.63 | 12.50 | 12.53 | 12.41 | 0.80% | 20,313 |
| Aug 1, 2025 | 12.47 | 12.47 | 12.37 | 12.43 | 12.31 | -1.58% | 76,400 |
| Jul 31, 2025 | 12.89 | 12.89 | 12.61 | 12.63 | 12.51 | -1.02% | 102,000 |
| Jul 30, 2025 | 12.75 | 12.79 | 12.75 | 12.76 | 12.52 | 0.24% | 75,200 |
| Jul 29, 2025 | 12.76 | 12.77 | 12.72 | 12.73 | 12.61 | 0.24% | 14,333 |
| Jul 28, 2025 | 12.69 | 12.70 | 12.66 | 12.70 | 12.58 | 0.47% | 13,400 |
| Jul 25, 2025 | 12.58 | 12.66 | 12.58 | 12.64 | 12.52 | 0.72% | 42,800 |
| Jul 24, 2025 | 12.55 | 12.56 | 12.51 | 12.55 | 12.43 | 0.48% | 16,633 |
| Jul 23, 2025 | 12.49 | 12.50 | 12.46 | 12.49 | 12.37 | 0.16% | 5,109 |
| Jul 22, 2025 | 12.55 | 12.55 | 12.45 | 12.47 | 12.35 | -0.87% | 45,300 |
| Jul 21, 2025 | 12.59 | 12.62 | 12.58 | 12.58 | 12.46 | 0.08% | 7,700 |
| Jul 18, 2025 | 12.56 | 12.57 | 12.55 | 12.57 | 12.45 | -0.16% | 11,035 |
| Jul 17, 2025 | 12.55 | 12.60 | 12.54 | 12.59 | 12.47 | 0.88% | 15,541 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.40 | 12.48 | 12.36 | -0.08% | 17,600 |
| Jul 15, 2025 | 12.52 | 12.52 | 12.49 | 12.49 | 12.37 | 0.24% | 10,600 |
| Jul 14, 2025 | 12.45 | 12.47 | 12.38 | 12.46 | 12.34 | 0.32% | 13,200 |
| Jul 11, 2025 | 12.40 | 12.43 | 12.40 | 12.42 | 12.30 | 0.08% | 21,927 |
| Jul 10, 2025 | 12.48 | 12.48 | 12.41 | 12.41 | 12.29 | -0.24% | 9,102 |
| Jul 9, 2025 | 12.40 | 12.45 | 12.40 | 12.44 | 12.32 | 0.48% | 17,305 |
| Jul 8, 2025 | 12.38 | 12.39 | 12.37 | 12.38 | 12.26 | 0.24% | 8,935 |
| Jul 7, 2025 | 12.31 | 12.36 | 12.31 | 12.35 | 12.23 | -0.32% | 25,308 |
| Jul 4, 2025 | 12.30 | 12.39 | 12.29 | 12.39 | 12.27 | 0.41% | 7,540 |
| Jul 3, 2025 | 12.30 | 12.34 | 12.30 | 12.34 | 12.22 | 0.65% | 41,000 |
| Jul 2, 2025 | 12.23 | 12.29 | 12.22 | 12.26 | 12.14 | -0.49% | 42,100 |