TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.42	12.49	12.38	12.45	12.45	1.06%	23,652
Mar 31, 2026	12.09	12.36	12.08	12.32	12.32	1.82%	84,369
Mar 30, 2026	12.23	12.23	12.02	12.10	11.97	-0.25%	106,770
Mar 27, 2026	12.41	12.41	12.12	12.13	12.00	-1.66%	47,198
Mar 26, 2026	12.55	12.55	12.34	12.34	12.20	-2.03%	102,237
Mar 25, 2026	12.56	12.63	12.54	12.59	12.45	0.88%	91,626
Mar 24, 2026	12.50	12.53	12.43	12.48	12.35	-0.24%	224,429
Mar 23, 2026	12.59	12.60	12.46	12.51	12.38	1.30%	87,518
Mar 20, 2026	12.56	12.56	12.29	12.35	12.22	-2.02%	64,881
Mar 19, 2026	12.53	12.62	12.48	12.61	12.47	-0.16%	61,201
Mar 18, 2026	12.77	12.77	12.63	12.63	12.49	-1.14%	31,208
Mar 17, 2026	12.72	12.80	12.72	12.77	12.63	0.67%	43,418
Mar 16, 2026	12.69	12.74	12.65	12.69	12.55	0.75%	59,059
Mar 13, 2026	12.71	12.71	12.57	12.59	12.45	0.16%	39,489
Mar 12, 2026	12.68	12.68	12.57	12.57	12.43	-1.02%	47,591
Mar 11, 2026	12.76	12.77	12.69	12.70	12.56	-0.08%	37,446
Mar 10, 2026	12.83	12.83	12.70	12.71	12.57	0.08%	33,491
Mar 9, 2026	12.50	12.70	12.20	12.70	12.56	1.20%	105,132
Mar 6, 2026	12.53	12.73	12.53	12.55	12.42	-1.88%	110,105
Mar 5, 2026	12.72	12.81	12.70	12.79	12.65	-0.23%	25,996
Mar 4, 2026	12.74	12.88	12.72	12.82	12.68	1.26%	498,524
Mar 3, 2026	12.60	12.67	12.52	12.66	12.52	-0.94%	94,631
Mar 2, 2026	12.64	12.79	12.62	12.78	12.64	0.47%	46,412
Feb 27, 2026	12.78	12.78	12.66	12.72	12.58	-1.62%	31,715
Feb 26, 2026	13.06	13.06	12.86	12.93	12.66	-0.92%	109,914
Feb 25, 2026	13.02	13.06	13.01	13.05	12.78	1.01%	77,573
Feb 24, 2026	12.76	12.92	12.76	12.92	12.65	1.10%	34,150
Feb 23, 2026	12.88	12.88	12.75	12.78	12.52	-0.93%	14,802
Feb 20, 2026	12.76	12.92	12.75	12.90	12.63	0.86%	18,531
Feb 19, 2026	12.82	12.83	12.76	12.79	12.53	-0.35%	21,907
Feb 18, 2026	12.72	12.89	12.72	12.84	12.57	1.18%	49,832
Feb 17, 2026	12.68	12.72	12.60	12.69	12.42	0.08%	20,616
Feb 13, 2026	12.66	12.73	12.59	12.68	12.41	0.12%	42,778
Feb 12, 2026	12.83	12.84	12.65	12.66	12.40	-1.33%	51,751
Feb 11, 2026	12.86	12.86	12.77	12.83	12.56	0.47%	16,093
Feb 10, 2026	12.87	12.87	12.77	12.77	12.51	-0.55%	26,772
Feb 9, 2026	12.77	12.86	12.70	12.84	12.57	0.08%	64,573
Feb 6, 2026	12.61	12.86	12.61	12.83	12.56	1.74%	55,673
Feb 5, 2026	12.66	12.73	12.56	12.61	12.35	-1.25%	39,530
Feb 4, 2026	12.96	12.96	12.69	12.77	12.51	-1.39%	57,174
Feb 3, 2026	13.16	13.16	12.87	12.95	12.68	-1.52%	79,961
Feb 2, 2026	13.00	13.20	13.00	13.15	12.88	1.08%	36,285
Jan 30, 2026	12.99	13.02	12.97	13.01	12.74	-0.91%	27,364
Jan 29, 2026	13.18	13.18	13.02	13.13	12.73	-0.98%	39,521
Jan 28, 2026	13.31	13.35	13.25	13.26	12.86	0.15%	20,113
Jan 27, 2026	13.30	13.30	13.24	13.24	12.84	-0.38%	37,062
Jan 26, 2026	13.21	13.31	13.21	13.29	12.89	0.45%	16,369
Jan 23, 2026	13.25	13.30	13.22	13.23	12.83	-0.26%	5,033
Jan 22, 2026	13.30	13.30	13.25	13.27	12.86	0.30%	22,052
Jan 21, 2026	13.08	13.28	13.05	13.23	12.82	1.19%	26,832