TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.95	13.95	13.73	13.81	-	-0.43%	21,409
May 11, 2026	13.90	13.93	13.85	13.87	13.87	-0.29%	40,255
May 8, 2026	13.70	13.91	13.70	13.91	13.91	2.13%	41,900
May 7, 2026	13.67	13.71	13.57	13.62	13.62	0.07%	30,609
May 6, 2026	13.50	13.61	13.50	13.61	13.61	1.34%	51,791
May 5, 2026	13.49	13.49	13.40	13.43	13.43	1.05%	43,163
May 4, 2026	13.34	13.36	13.26	13.29	13.29	0.23%	46,045
May 1, 2026	13.39	13.39	13.23	13.26	13.26	-	24,585
Apr 30, 2026	13.27	13.27	13.17	13.26	13.26	-0.90%	52,875
Apr 29, 2026	13.35	13.40	13.32	13.38	13.25	0.22%	37,163
Apr 28, 2026	13.40	13.42	13.27	13.35	13.22	-0.37%	81,972
Apr 27, 2026	13.46	13.54	13.31	13.40	13.27	-0.22%	62,202
Apr 24, 2026	13.30	13.52	13.30	13.43	13.30	1.13%	82,921
Apr 23, 2026	13.39	13.50	13.17	13.28	13.15	-0.15%	37,367
Apr 22, 2026	13.27	13.30	13.17	13.30	13.17	0.91%	55,964
Apr 21, 2026	13.25	13.27	13.13	13.18	13.05	0.61%	69,352
Apr 20, 2026	13.39	13.39	13.10	13.10	12.97	-1.06%	53,021
Apr 17, 2026	13.26	13.30	13.15	13.24	13.11	0.99%	117,133
Apr 16, 2026	13.29	13.29	13.05	13.11	12.98	-0.08%	73,492
Apr 15, 2026	13.14	13.14	13.01	13.12	12.99	0.77%	164,510
Apr 14, 2026	12.97	13.03	12.90	13.02	12.89	1.17%	122,552
Apr 13, 2026	12.80	12.88	12.78	12.87	12.74	0.39%	20,981
Apr 10, 2026	12.80	12.82	12.80	12.82	12.70	0.31%	43,597
Apr 9, 2026	12.76	12.78	12.68	12.78	12.66	0.39%	10,411
Apr 8, 2026	12.91	12.91	12.70	12.73	12.61	1.76%	48,724
Apr 7, 2026	12.54	12.54	12.38	12.51	12.39	-0.32%	80,677
Apr 6, 2026	12.52	12.55	12.50	12.55	12.43	0.64%	44,241
Apr 2, 2026	12.32	12.49	12.24	12.47	12.35	0.16%	42,433
Apr 1, 2026	12.42	12.49	12.38	12.45	12.33	1.06%	23,652
Mar 31, 2026	12.09	12.36	12.08	12.32	12.20	1.82%	84,369
Mar 30, 2026	12.23	12.23	12.02	12.10	11.85	-0.25%	106,770
Mar 27, 2026	12.41	12.41	12.12	12.13	11.88	-1.66%	47,198
Mar 26, 2026	12.55	12.55	12.34	12.34	12.08	-2.03%	102,237
Mar 25, 2026	12.56	12.63	12.54	12.59	12.33	0.88%	91,626
Mar 24, 2026	12.50	12.53	12.43	12.48	12.23	-0.24%	224,429
Mar 23, 2026	12.59	12.60	12.46	12.51	12.26	1.30%	87,518
Mar 20, 2026	12.56	12.56	12.29	12.35	12.10	-2.02%	64,881
Mar 19, 2026	12.53	12.62	12.48	12.61	12.35	-0.16%	61,201
Mar 18, 2026	12.77	12.77	12.63	12.63	12.37	-1.14%	31,208
Mar 17, 2026	12.72	12.80	12.72	12.77	12.51	0.67%	43,418
Mar 16, 2026	12.69	12.74	12.65	12.69	12.43	0.75%	59,059
Mar 13, 2026	12.71	12.71	12.57	12.59	12.33	0.16%	39,489
Mar 12, 2026	12.68	12.68	12.57	12.57	12.31	-1.02%	47,591
Mar 11, 2026	12.76	12.77	12.69	12.70	12.44	-0.08%	37,446
Mar 10, 2026	12.83	12.83	12.70	12.71	12.45	0.08%	33,491
Mar 9, 2026	12.50	12.70	12.20	12.70	12.44	1.20%	105,132
Mar 6, 2026	12.53	12.73	12.53	12.55	12.29	-1.88%	110,105
Mar 5, 2026	12.72	12.81	12.70	12.79	12.53	-0.23%	25,996
Mar 4, 2026	12.74	12.88	12.72	12.82	12.56	1.26%	498,524
Mar 3, 2026	12.60	12.67	12.52	12.66	12.40	-0.94%	94,631