TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.39	14.44	14.31	14.39	14.39	0.77%	29,966
May 29, 2026	14.44	14.44	14.25	14.28	14.28	0.35%	49,070
May 28, 2026	14.43	14.43	14.34	14.36	14.23	0.07%	11,834
May 27, 2026	14.44	14.44	14.30	14.35	14.22	0.21%	25,807
May 26, 2026	14.38	14.38	14.25	14.32	14.19	-0.76%	33,651
May 25, 2026	14.47	14.47	14.36	14.43	14.30	1.91%	10,482
May 22, 2026	14.13	14.20	14.13	14.16	14.03	0.71%	30,817
May 21, 2026	14.08	14.09	13.98	14.06	13.93	0.36%	18,873
May 20, 2026	13.80	14.01	13.80	14.01	13.88	1.23%	12,327
May 19, 2026	13.83	13.90	13.75	13.84	13.71	-1.07%	51,579
May 15, 2026	13.90	14.03	13.90	13.99	13.86	-0.57%	57,461
May 14, 2026	13.93	14.08	13.93	14.07	13.94	0.72%	29,075
May 13, 2026	13.84	13.99	13.84	13.97	13.84	0.94%	17,632
May 12, 2026	13.95	13.95	13.73	13.84	13.71	-0.22%	22,309
May 11, 2026	13.90	13.93	13.85	13.87	13.74	-0.29%	40,255
May 8, 2026	13.70	13.91	13.70	13.91	13.78	2.13%	41,900
May 7, 2026	13.67	13.71	13.57	13.62	13.50	0.07%	30,609
May 6, 2026	13.50	13.61	13.50	13.61	13.49	1.34%	51,791
May 5, 2026	13.49	13.49	13.40	13.43	13.31	1.05%	43,163
May 4, 2026	13.34	13.36	13.26	13.29	13.17	0.23%	46,045
May 1, 2026	13.39	13.39	13.23	13.26	13.14	-	24,585
Apr 30, 2026	13.27	13.27	13.17	13.26	13.14	0.08%	52,875
Apr 29, 2026	13.35	13.40	13.32	13.38	13.13	0.22%	37,163
Apr 28, 2026	13.40	13.42	13.27	13.35	13.10	-0.37%	81,972
Apr 27, 2026	13.46	13.54	13.31	13.40	13.15	-0.22%	62,202
Apr 24, 2026	13.30	13.52	13.30	13.43	13.18	1.13%	82,921
Apr 23, 2026	13.39	13.50	13.17	13.28	13.03	-0.15%	37,367
Apr 22, 2026	13.27	13.30	13.17	13.30	13.05	0.91%	55,964
Apr 21, 2026	13.25	13.27	13.13	13.18	12.93	0.61%	69,352
Apr 20, 2026	13.39	13.39	13.10	13.10	12.86	-1.06%	53,021
Apr 17, 2026	13.26	13.30	13.15	13.24	12.99	0.99%	117,133
Apr 16, 2026	13.29	13.29	13.05	13.11	12.87	-0.08%	73,492
Apr 15, 2026	13.14	13.14	13.01	13.12	12.87	0.77%	164,510
Apr 14, 2026	12.97	13.03	12.90	13.02	12.78	1.17%	122,552
Apr 13, 2026	12.80	12.88	12.78	12.87	12.63	0.39%	20,981
Apr 10, 2026	12.80	12.82	12.80	12.82	12.58	0.31%	43,597
Apr 9, 2026	12.76	12.78	12.68	12.78	12.54	0.39%	10,411
Apr 8, 2026	12.91	12.91	12.70	12.73	12.49	1.76%	48,724
Apr 7, 2026	12.54	12.54	12.38	12.51	12.28	-0.32%	80,677
Apr 6, 2026	12.52	12.55	12.50	12.55	12.32	0.64%	44,241
Apr 2, 2026	12.32	12.49	12.24	12.47	12.24	0.16%	42,433
Apr 1, 2026	12.42	12.49	12.38	12.45	12.22	1.06%	23,652
Mar 31, 2026	12.09	12.36	12.08	12.32	12.09	2.92%	84,369
Mar 30, 2026	12.23	12.23	12.02	12.10	11.75	-0.25%	106,770
Mar 27, 2026	12.41	12.41	12.12	12.13	11.78	-1.66%	47,198
Mar 26, 2026	12.55	12.55	12.34	12.34	11.97	-2.03%	102,237
Mar 25, 2026	12.56	12.63	12.54	12.59	12.22	0.88%	91,626
Mar 24, 2026	12.50	12.53	12.43	12.48	12.12	-0.24%	224,429
Mar 23, 2026	12.59	12.60	12.46	12.51	12.14	1.30%	87,518
Mar 20, 2026	12.56	12.56	12.29	12.35	11.99	-2.02%	64,881