Skip to main content
logo
Global X Nasdaq-100 Covered Call ETF (TSX:QQCC)
Canada flag Canada · Delayed Price · Currency is CAD
13.82
+0.01 (0.07%)
Aug 21, 2026, 3:59 PM EST

TSX:QQCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202613.8213.8413.7513.8213.820.07%17,411
Aug 20, 202613.8013.8213.7613.8113.81-0.65%24,004
Aug 19, 202614.0014.0013.8413.9013.90-0.64%36,842
Aug 18, 202613.9814.0213.9713.9913.99-1.06%31,561
Aug 17, 202614.1614.2114.1314.1414.14-0.14%22,045
Aug 14, 202614.2214.2214.1214.1614.16-0.63%20,642
Aug 13, 202614.1514.2514.1514.2514.250.85%24,427
Aug 12, 202614.1514.1514.0814.1314.130.71%15,538
Aug 11, 202614.1114.1113.9814.0314.03-0.36%19,050
Aug 10, 202614.1914.1914.0614.0814.08-0.14%59,109
Aug 7, 202614.1514.1514.0014.1014.100.71%20,381
Aug 6, 202614.0514.1013.9114.0014.00-0.36%7,783
Aug 5, 202614.2114.2314.0514.0514.05-1.13%41,329
Aug 4, 202613.8614.2313.8614.2114.214.64%67,641
Jul 31, 202613.6513.6713.4513.5813.580.82%23,146
Jul 30, 202613.5813.7013.4313.6013.472.87%41,593
Jul 29, 202613.5313.5613.2213.2213.09-2.51%92,965
Jul 28, 202613.6213.6213.3913.5613.43-0.88%52,851
Jul 27, 202613.9413.9413.5513.6813.550.07%42,874
Jul 24, 202613.7413.8213.6513.6713.54-1.16%30,474
Jul 23, 202613.8613.9213.7513.8313.70-1.64%101,282
Jul 22, 202614.0314.1514.0314.0613.93-0.71%164,566
Jul 21, 202614.0514.1714.0214.1614.021.94%37,248
Jul 20, 202613.8714.0213.8713.8913.760.43%38,734
Jul 17, 202613.8013.8913.6513.8313.70-1.57%79,934
Jul 16, 202614.2114.2113.9814.0513.92-1.47%36,989
Jul 15, 202614.2714.3414.1314.2614.12-0.42%50,258
Jul 14, 202614.4114.4114.2214.3214.180.49%61,574
Jul 13, 202614.4014.4014.2314.2514.11-1.66%48,253
Jul 10, 202614.4714.5014.3514.4914.350.35%22,959
Jul 9, 202614.3214.4614.3214.4414.301.23%27,814
Jul 8, 202614.1414.2714.0714.2714.130.11%72,558
Jul 7, 202614.4514.4514.1414.2514.11-1.66%64,356
Jul 6, 202614.4714.5514.4314.4914.350.28%66,577
Jul 3, 202614.3814.4814.3614.4514.311.33%28,463
Jul 2, 202614.4814.5714.1814.2614.12-2.86%156,468
Jun 30, 202614.5614.6914.5314.6814.541.17%63,909
Jun 29, 202614.3814.6714.3214.6414.372.45%38,023
Jun 26, 202614.3514.4314.1914.2914.03-1.04%68,370
Jun 25, 202614.6414.6414.2814.4414.170.35%51,517
Jun 24, 202614.5914.5914.2714.3914.13-0.42%47,047
Jun 23, 202614.5014.5814.3714.4514.18-2.36%146,023
Jun 22, 202614.9214.9214.7514.8014.53-0.54%85,486
Jun 19, 202614.7414.8814.6614.8814.610.68%40,964
Jun 18, 202614.6814.7914.6514.7814.512.00%16,486
Jun 17, 202614.4414.6914.4414.4914.220.28%75,169
Jun 16, 202614.7014.7014.4514.4514.18-1.50%38,750
Jun 15, 202614.6014.6714.5714.6714.402.59%100,043
Jun 12, 202614.2514.3514.1214.3014.040.92%55,012
Jun 11, 202613.9414.1813.8714.1713.913.20%24,527