TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.71	13.73	13.68	13.71	13.71	-0.58%	39,556
Sep 9, 2026	13.75	13.81	13.75	13.79	13.79	-	18,690
Sep 8, 2026	13.90	13.90	13.77	13.79	13.79	-0.58%	54,112
Sep 4, 2026	13.99	13.99	13.84	13.87	13.87	0.58%	18,497
Sep 3, 2026	13.71	13.82	13.70	13.79	13.79	0.58%	16,014
Sep 2, 2026	13.70	13.73	13.66	13.71	13.71	-0.15%	26,786
Sep 1, 2026	13.75	13.80	13.68	13.73	13.73	-1.01%	51,006
Aug 31, 2026	13.84	13.87	13.79	13.87	13.87	-0.29%	60,514
Aug 28, 2026	14.05	14.12	14.00	14.04	13.91	-0.07%	38,254
Aug 27, 2026	13.91	14.05	13.91	14.05	13.92	1.01%	42,575
Aug 26, 2026	13.85	13.92	13.76	13.91	13.78	0.36%	30,554
Aug 25, 2026	13.76	13.90	13.76	13.86	13.73	0.43%	39,207
Aug 24, 2026	13.71	13.84	13.70	13.80	13.67	-0.14%	22,886
Aug 21, 2026	13.82	13.84	13.75	13.82	13.69	0.07%	17,411
Aug 20, 2026	13.80	13.82	13.76	13.81	13.68	-0.65%	24,004
Aug 19, 2026	14.00	14.00	13.84	13.90	13.77	-0.64%	36,842
Aug 18, 2026	13.98	14.02	13.97	13.99	13.86	-1.06%	31,561
Aug 17, 2026	14.16	14.21	14.13	14.14	14.01	-0.14%	22,045
Aug 14, 2026	14.22	14.22	14.12	14.16	14.03	-0.63%	20,642
Aug 13, 2026	14.15	14.25	14.15	14.25	14.12	0.85%	24,427
Aug 12, 2026	14.15	14.15	14.08	14.13	14.00	0.71%	15,538
Aug 11, 2026	14.11	14.11	13.98	14.03	13.90	-0.36%	19,050
Aug 10, 2026	14.19	14.19	14.06	14.08	13.95	-0.14%	59,109
Aug 7, 2026	14.15	14.15	14.00	14.10	13.97	0.71%	20,381
Aug 6, 2026	14.05	14.10	13.91	14.00	13.87	-0.36%	7,783
Aug 5, 2026	14.21	14.23	14.05	14.05	13.92	-1.13%	41,329
Aug 4, 2026	13.86	14.23	13.86	14.21	14.08	4.64%	67,641
Jul 31, 2026	13.65	13.67	13.45	13.58	13.45	0.82%	23,146
Jul 30, 2026	13.58	13.70	13.43	13.60	13.35	2.87%	41,593
Jul 29, 2026	13.53	13.56	13.22	13.22	12.97	-2.51%	92,965
Jul 28, 2026	13.62	13.62	13.39	13.56	13.31	-0.88%	52,851
Jul 27, 2026	13.94	13.94	13.55	13.68	13.42	0.07%	42,874
Jul 24, 2026	13.74	13.82	13.65	13.67	13.41	-1.16%	30,474
Jul 23, 2026	13.86	13.92	13.75	13.83	13.57	-1.64%	101,282
Jul 22, 2026	14.03	14.15	14.03	14.06	13.80	-0.71%	164,566
Jul 21, 2026	14.05	14.17	14.02	14.16	13.89	1.94%	37,248
Jul 20, 2026	13.87	14.02	13.87	13.89	13.63	0.43%	38,734
Jul 17, 2026	13.80	13.89	13.65	13.83	13.57	-1.57%	79,934
Jul 16, 2026	14.21	14.21	13.98	14.05	13.79	-1.47%	36,989
Jul 15, 2026	14.27	14.34	14.13	14.26	13.99	-0.42%	50,258
Jul 14, 2026	14.41	14.41	14.22	14.32	14.05	0.49%	61,574
Jul 13, 2026	14.40	14.40	14.23	14.25	13.98	-1.66%	48,253
Jul 10, 2026	14.47	14.50	14.35	14.49	14.22	0.35%	22,959
Jul 9, 2026	14.32	14.46	14.32	14.44	14.17	1.23%	27,814
Jul 8, 2026	14.14	14.27	14.07	14.27	14.00	0.11%	72,558
Jul 7, 2026	14.45	14.45	14.14	14.25	13.98	-1.66%	64,356
Jul 6, 2026	14.47	14.55	14.43	14.49	14.22	0.28%	66,577
Jul 3, 2026	14.38	14.48	14.36	14.45	14.18	1.33%	28,463
Jul 2, 2026	14.48	14.57	14.18	14.26	13.99	-2.86%	156,468
Jun 30, 2026	14.56	14.69	14.53	14.68	14.41	1.17%	63,909