TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.47	14.50	14.35	14.49	14.49	0.35%	22,959
Jul 9, 2026	14.32	14.46	14.32	14.44	14.44	1.23%	27,814
Jul 8, 2026	14.14	14.27	14.07	14.27	14.27	0.11%	72,558
Jul 7, 2026	14.45	14.45	14.14	14.25	14.25	-1.66%	64,356
Jul 6, 2026	14.47	14.55	14.43	14.49	14.49	0.28%	66,577
Jul 3, 2026	14.38	14.48	14.36	14.45	14.45	1.33%	28,463
Jul 2, 2026	14.48	14.57	14.18	14.26	14.26	-2.86%	156,468
Jun 30, 2026	14.56	14.69	14.53	14.68	14.68	1.17%	63,909
Jun 29, 2026	14.38	14.67	14.32	14.64	14.51	2.45%	38,023
Jun 26, 2026	14.35	14.43	14.19	14.29	14.16	-1.04%	68,370
Jun 25, 2026	14.64	14.64	14.28	14.44	14.31	0.35%	51,517
Jun 24, 2026	14.59	14.59	14.27	14.39	14.26	-0.42%	47,047
Jun 23, 2026	14.50	14.58	14.37	14.45	14.32	-2.36%	146,023
Jun 22, 2026	14.92	14.92	14.75	14.80	14.67	-0.54%	85,486
Jun 19, 2026	14.74	14.88	14.66	14.88	14.75	0.68%	40,964
Jun 18, 2026	14.68	14.79	14.65	14.78	14.65	2.00%	16,486
Jun 17, 2026	14.44	14.69	14.44	14.49	14.36	0.28%	75,169
Jun 16, 2026	14.70	14.70	14.45	14.45	14.32	-1.50%	38,750
Jun 15, 2026	14.60	14.67	14.57	14.67	14.54	2.59%	100,043
Jun 12, 2026	14.25	14.35	14.12	14.30	14.17	0.92%	55,012
Jun 11, 2026	13.94	14.18	13.87	14.17	14.04	3.20%	24,527
Jun 10, 2026	13.83	14.01	13.73	13.73	13.61	-1.79%	33,010
Jun 9, 2026	14.14	14.26	13.61	13.98	13.86	-1.20%	60,876
Jun 8, 2026	14.25	14.25	14.10	14.15	14.02	1.43%	30,740
Jun 5, 2026	14.30	14.30	13.93	13.95	13.83	-3.39%	70,148
Jun 4, 2026	14.40	14.47	14.20	14.44	14.31	-0.48%	629,110
Jun 3, 2026	14.42	14.63	14.41	14.51	14.38	0.69%	889,259
Jun 2, 2026	14.49	14.49	14.15	14.41	14.28	0.14%	855,214
Jun 1, 2026	14.39	14.44	14.31	14.39	14.26	0.77%	29,966
May 29, 2026	14.44	14.44	14.25	14.28	14.15	0.35%	49,070
May 28, 2026	14.43	14.43	14.34	14.36	14.10	0.07%	11,834
May 27, 2026	14.44	14.44	14.30	14.35	14.09	0.21%	25,807
May 26, 2026	14.38	14.38	14.25	14.32	14.06	-0.76%	33,651
May 25, 2026	14.47	14.47	14.36	14.43	14.17	1.91%	10,482
May 22, 2026	14.13	14.20	14.13	14.16	13.91	0.71%	30,817
May 21, 2026	14.08	14.09	13.98	14.06	13.81	0.36%	18,873
May 20, 2026	13.80	14.01	13.80	14.01	13.76	1.23%	12,327
May 19, 2026	13.83	13.90	13.75	13.84	13.59	-1.07%	51,579
May 15, 2026	13.90	14.03	13.90	13.99	13.74	-0.57%	57,461
May 14, 2026	13.93	14.08	13.93	14.07	13.82	0.72%	29,075
May 13, 2026	13.84	13.99	13.84	13.97	13.72	0.94%	17,632
May 12, 2026	13.95	13.95	13.73	13.84	13.59	-0.22%	22,309
May 11, 2026	13.90	13.93	13.85	13.87	13.62	-0.29%	40,255
May 8, 2026	13.70	13.91	13.70	13.91	13.66	2.13%	41,900
May 7, 2026	13.67	13.71	13.57	13.62	13.38	0.07%	30,609
May 6, 2026	13.50	13.61	13.50	13.61	13.37	1.34%	51,791
May 5, 2026	13.49	13.49	13.40	13.43	13.19	1.05%	43,163
May 4, 2026	13.34	13.36	13.26	13.29	13.05	0.23%	46,045
May 1, 2026	13.39	13.39	13.23	13.26	13.02	-	24,585
Apr 30, 2026	13.27	13.27	13.17	13.26	13.02	0.08%	52,875