TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.65	13.67	13.45	13.58	13.58	0.82%	23,146
Jul 30, 2026	13.58	13.70	13.43	13.60	13.47	2.87%	41,593
Jul 29, 2026	13.53	13.56	13.22	13.22	13.09	-2.51%	92,965
Jul 28, 2026	13.62	13.62	13.39	13.56	13.43	-0.88%	52,851
Jul 27, 2026	13.94	13.94	13.55	13.68	13.55	0.07%	42,874
Jul 24, 2026	13.74	13.82	13.65	13.67	13.54	-1.16%	30,474
Jul 23, 2026	13.86	13.92	13.75	13.83	13.70	-1.64%	101,282
Jul 22, 2026	14.03	14.15	14.03	14.06	13.93	-0.71%	164,566
Jul 21, 2026	14.05	14.17	14.02	14.16	14.02	1.94%	37,248
Jul 20, 2026	13.87	14.02	13.87	13.89	13.76	0.43%	38,734
Jul 17, 2026	13.80	13.89	13.65	13.83	13.70	-1.57%	79,934
Jul 16, 2026	14.21	14.21	13.98	14.05	13.92	-1.47%	36,989
Jul 15, 2026	14.27	14.34	14.13	14.26	14.12	-0.42%	50,258
Jul 14, 2026	14.41	14.41	14.22	14.32	14.18	0.49%	61,574
Jul 13, 2026	14.40	14.40	14.23	14.25	14.11	-1.66%	48,253
Jul 10, 2026	14.47	14.50	14.35	14.49	14.35	0.35%	22,959
Jul 9, 2026	14.32	14.46	14.32	14.44	14.30	1.23%	27,814
Jul 8, 2026	14.14	14.27	14.07	14.27	14.13	0.11%	72,558
Jul 7, 2026	14.45	14.45	14.14	14.25	14.11	-1.66%	64,356
Jul 6, 2026	14.47	14.55	14.43	14.49	14.35	0.28%	66,577
Jul 3, 2026	14.38	14.48	14.36	14.45	14.31	1.33%	28,463
Jul 2, 2026	14.48	14.57	14.18	14.26	14.12	-2.86%	156,468
Jun 30, 2026	14.56	14.69	14.53	14.68	14.54	1.17%	63,909
Jun 29, 2026	14.38	14.67	14.32	14.64	14.37	2.45%	38,023
Jun 26, 2026	14.35	14.43	14.19	14.29	14.03	-1.04%	68,370
Jun 25, 2026	14.64	14.64	14.28	14.44	14.17	0.35%	51,517
Jun 24, 2026	14.59	14.59	14.27	14.39	14.13	-0.42%	47,047
Jun 23, 2026	14.50	14.58	14.37	14.45	14.18	-2.36%	146,023
Jun 22, 2026	14.92	14.92	14.75	14.80	14.53	-0.54%	85,486
Jun 19, 2026	14.74	14.88	14.66	14.88	14.61	0.68%	40,964
Jun 18, 2026	14.68	14.79	14.65	14.78	14.51	2.00%	16,486
Jun 17, 2026	14.44	14.69	14.44	14.49	14.22	0.28%	75,169
Jun 16, 2026	14.70	14.70	14.45	14.45	14.18	-1.50%	38,750
Jun 15, 2026	14.60	14.67	14.57	14.67	14.40	2.59%	100,043
Jun 12, 2026	14.25	14.35	14.12	14.30	14.04	0.92%	55,012
Jun 11, 2026	13.94	14.18	13.87	14.17	13.91	3.20%	24,527
Jun 10, 2026	13.83	14.01	13.73	13.73	13.48	-1.79%	33,010
Jun 9, 2026	14.14	14.26	13.61	13.98	13.72	-1.20%	60,876
Jun 8, 2026	14.25	14.25	14.10	14.15	13.89	1.43%	30,740
Jun 5, 2026	14.30	14.30	13.93	13.95	13.69	-3.39%	70,148
Jun 4, 2026	14.40	14.47	14.20	14.44	14.17	-0.48%	629,110
Jun 3, 2026	14.42	14.63	14.41	14.51	14.24	0.69%	889,259
Jun 2, 2026	14.49	14.49	14.15	14.41	14.15	0.14%	855,214
Jun 1, 2026	14.39	14.44	14.31	14.39	14.13	0.77%	29,966
May 29, 2026	14.44	14.44	14.25	14.28	14.02	0.35%	49,070
May 28, 2026	14.43	14.43	14.34	14.36	13.97	0.07%	11,834
May 27, 2026	14.44	14.44	14.30	14.35	13.96	0.21%	25,807
May 26, 2026	14.38	14.38	14.25	14.32	13.93	-0.76%	33,651
May 25, 2026	14.47	14.47	14.36	14.43	14.04	1.91%	10,482
May 22, 2026	14.13	14.20	14.13	14.16	13.77	0.71%	30,817