TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.20	13.29	13.09	13.22	13.22	0.08%	47,751
Nov 9, 2026	13.03	13.25	12.95	13.21	13.21	3.04%	52,868
Nov 6, 2026	12.85	12.90	12.78	12.82	12.82	2.15%	97,958
Nov 5, 2026	13.20	13.20	12.52	12.55	12.55	-5.92%	288,665
Nov 4, 2026	13.38	13.47	13.29	13.34	13.34	0.76%	39,873
Nov 3, 2026	13.24	13.28	13.18	13.24	13.24	0.61%	154,381
Nov 2, 2026	13.50	13.50	13.12	13.16	13.16	-1.05%	92,244
Oct 30, 2026	13.42	13.46	13.15	13.30	13.30	-3.34%	234,517
Oct 29, 2026	14.00	14.00	13.82	13.89	13.76	-1.10%	96,224
Oct 28, 2026	14.07	14.08	14.00	14.05	13.91	0.18%	48,903
Oct 27, 2026	13.99	14.05	13.89	14.02	13.89	1.23%	36,775
Oct 26, 2026	13.85	13.91	13.75	13.85	13.72	1.17%	11,039
Oct 23, 2026	13.70	13.75	13.59	13.69	13.56	-0.07%	240,257
Oct 22, 2026	13.88	13.91	13.64	13.70	13.57	-2.97%	136,531
Oct 21, 2026	14.07	14.16	14.05	14.12	13.99	1.07%	41,984
Oct 20, 2026	14.04	14.05	13.83	13.97	13.84	-0.57%	63,627
Oct 19, 2026	14.02	14.14	14.01	14.05	13.92	0.83%	49,947
Oct 16, 2026	14.29	14.29	13.88	13.94	13.80	-2.62%	145,361
Oct 15, 2026	14.22	14.32	14.09	14.31	14.18	-0.42%	87,934
Oct 14, 2026	14.59	14.59	14.34	14.37	14.24	-1.64%	52,702
Oct 13, 2026	14.58	14.62	14.52	14.61	14.47	-1.02%	87,530
Oct 9, 2026	14.68	14.77	14.68	14.76	14.62	0.75%	20,607
Oct 8, 2026	14.74	14.78	14.61	14.65	14.51	-0.95%	38,817
Oct 7, 2026	14.69	14.81	14.69	14.79	14.65	0.20%	26,127
Oct 6, 2026	14.80	14.83	14.76	14.76	14.62	0.07%	31,741
Oct 5, 2026	14.79	14.80	14.71	14.75	14.61	0.61%	47,587
Oct 2, 2026	14.60	14.70	14.60	14.66	14.52	0.83%	52,399
Oct 1, 2026	14.56	14.60	14.49	14.54	14.40	0.28%	20,515
Sep 30, 2026	14.53	14.58	14.48	14.50	14.36	0.28%	65,263
Sep 29, 2026	14.54	14.54	14.43	14.46	14.32	0.21%	81,391
Sep 28, 2026	14.46	14.60	14.46	14.56	14.29	-0.55%	85,777
Sep 25, 2026	14.58	14.64	14.50	14.64	14.37	0.41%	25,701
Sep 24, 2026	14.49	14.59	14.49	14.58	14.31	0.41%	39,012
Sep 23, 2026	14.55	14.55	14.48	14.52	14.26	-0.41%	33,855
Sep 22, 2026	14.46	14.58	14.46	14.58	14.31	0.97%	95,805
Sep 21, 2026	14.14	14.46	14.14	14.44	14.18	2.34%	103,716
Sep 18, 2026	14.09	14.11	14.03	14.11	13.85	0.86%	21,563
Sep 17, 2026	13.94	14.02	13.94	13.99	13.74	1.30%	84,087
Sep 16, 2026	13.77	13.85	13.73	13.81	13.56	0.66%	40,131
Sep 15, 2026	13.66	13.79	13.66	13.72	13.47	-0.44%	51,607
Sep 14, 2026	13.66	13.86	13.66	13.78	13.53	-0.36%	42,147
Sep 11, 2026	13.84	13.89	13.83	13.83	13.58	0.88%	41,523
Sep 10, 2026	13.71	13.73	13.68	13.71	13.46	-0.58%	39,556
Sep 9, 2026	13.75	13.81	13.75	13.79	13.54	-	18,690
Sep 8, 2026	13.90	13.90	13.77	13.79	13.54	-0.58%	54,112
Sep 4, 2026	13.99	13.99	13.84	13.87	13.62	0.58%	18,497
Sep 3, 2026	13.71	13.82	13.70	13.79	13.54	0.58%	16,014
Sep 2, 2026	13.70	13.73	13.66	13.71	13.46	-0.15%	26,786
Sep 1, 2026	13.75	13.80	13.68	13.73	13.48	-1.01%	51,006
Aug 31, 2026	13.84	13.87	13.79	13.87	13.62	-0.29%	60,514