TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.53	14.58	14.48	14.50	-	0.28%	65,263
Sep 29, 2026	14.54	14.54	14.43	14.46	14.46	0.21%	81,391
Sep 28, 2026	14.46	14.60	14.46	14.56	14.43	-0.55%	85,777
Sep 25, 2026	14.58	14.64	14.50	14.64	14.51	0.41%	25,701
Sep 24, 2026	14.49	14.59	14.49	14.58	14.45	0.41%	39,012
Sep 23, 2026	14.55	14.55	14.48	14.52	14.39	-0.41%	33,855
Sep 22, 2026	14.46	14.58	14.46	14.58	14.45	0.97%	95,805
Sep 21, 2026	14.14	14.46	14.14	14.44	14.31	2.34%	103,716
Sep 18, 2026	14.09	14.11	14.03	14.11	13.98	0.86%	21,563
Sep 17, 2026	13.94	14.02	13.94	13.99	13.87	1.30%	84,087
Sep 16, 2026	13.77	13.85	13.73	13.81	13.69	0.66%	40,131
Sep 15, 2026	13.66	13.79	13.66	13.72	13.60	-0.44%	51,607
Sep 14, 2026	13.66	13.86	13.66	13.78	13.66	-0.36%	42,147
Sep 11, 2026	13.84	13.89	13.83	13.83	13.71	0.88%	41,523
Sep 10, 2026	13.71	13.73	13.68	13.71	13.59	-0.58%	39,556
Sep 9, 2026	13.75	13.81	13.75	13.79	13.67	-	18,690
Sep 8, 2026	13.90	13.90	13.77	13.79	13.67	-0.58%	54,112
Sep 4, 2026	13.99	13.99	13.84	13.87	13.75	0.58%	18,497
Sep 3, 2026	13.71	13.82	13.70	13.79	13.67	0.58%	16,014
Sep 2, 2026	13.70	13.73	13.66	13.71	13.59	-0.15%	26,786
Sep 1, 2026	13.75	13.80	13.68	13.73	13.61	-1.01%	51,006
Aug 31, 2026	13.84	13.87	13.79	13.87	13.75	-0.29%	60,514
Aug 28, 2026	14.05	14.12	14.00	14.04	13.79	-0.07%	38,254
Aug 27, 2026	13.91	14.05	13.91	14.05	13.80	1.01%	42,575
Aug 26, 2026	13.85	13.92	13.76	13.91	13.66	0.36%	30,554
Aug 25, 2026	13.76	13.90	13.76	13.86	13.61	0.43%	39,207
Aug 24, 2026	13.71	13.84	13.70	13.80	13.55	-0.14%	22,886
Aug 21, 2026	13.82	13.84	13.75	13.82	13.57	0.07%	17,411
Aug 20, 2026	13.80	13.82	13.76	13.81	13.56	-0.65%	24,004
Aug 19, 2026	14.00	14.00	13.84	13.90	13.65	-0.64%	36,842
Aug 18, 2026	13.98	14.02	13.97	13.99	13.74	-1.06%	31,561
Aug 17, 2026	14.16	14.21	14.13	14.14	13.88	-0.14%	22,045
Aug 14, 2026	14.22	14.22	14.12	14.16	13.90	-0.63%	20,642
Aug 13, 2026	14.15	14.25	14.15	14.25	13.99	0.85%	24,427
Aug 12, 2026	14.15	14.15	14.08	14.13	13.87	0.71%	15,538
Aug 11, 2026	14.11	14.11	13.98	14.03	13.78	-0.36%	19,050
Aug 10, 2026	14.19	14.19	14.06	14.08	13.83	-0.14%	59,109
Aug 7, 2026	14.15	14.15	14.00	14.10	13.84	0.71%	20,381
Aug 6, 2026	14.05	14.10	13.91	14.00	13.75	-0.36%	7,783
Aug 5, 2026	14.21	14.23	14.05	14.05	13.80	-1.13%	41,329
Aug 4, 2026	13.86	14.23	13.86	14.21	13.95	4.64%	67,641
Jul 31, 2026	13.65	13.67	13.45	13.58	13.33	0.82%	23,146
Jul 30, 2026	13.58	13.70	13.43	13.60	13.23	2.87%	41,593
Jul 29, 2026	13.53	13.56	13.22	13.22	12.86	-2.51%	92,965
Jul 28, 2026	13.62	13.62	13.39	13.56	13.19	-0.88%	52,851
Jul 27, 2026	13.94	13.94	13.55	13.68	13.30	0.07%	42,874
Jul 24, 2026	13.74	13.82	13.65	13.67	13.29	-1.16%	30,474
Jul 23, 2026	13.86	13.92	13.75	13.83	13.45	-1.64%	101,282
Jul 22, 2026	14.03	14.15	14.03	14.06	13.67	-0.71%	164,566
Jul 21, 2026	14.05	14.17	14.02	14.16	13.77	1.94%	37,248