TSX:QQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.27	13.29	13.17	13.25	-	0.53%	42,784
Apr 21, 2026	13.25	13.27	13.13	13.18	13.18	0.61%	69,352
Apr 20, 2026	13.39	13.39	13.10	13.10	13.10	-1.06%	53,021
Apr 17, 2026	13.26	13.30	13.15	13.24	13.24	0.99%	117,133
Apr 16, 2026	13.29	13.29	13.05	13.11	13.11	-0.08%	73,492
Apr 15, 2026	13.14	13.14	13.01	13.12	13.12	0.77%	164,510
Apr 14, 2026	12.97	13.03	12.90	13.02	13.02	1.17%	122,552
Apr 13, 2026	12.80	12.88	12.78	12.87	12.87	0.39%	20,981
Apr 10, 2026	12.80	12.82	12.80	12.82	12.82	0.31%	43,597
Apr 9, 2026	12.76	12.78	12.68	12.78	12.78	0.39%	10,411
Apr 8, 2026	12.91	12.91	12.70	12.73	12.73	1.76%	48,724
Apr 7, 2026	12.54	12.54	12.38	12.51	12.51	-0.32%	80,677
Apr 6, 2026	12.52	12.55	12.50	12.55	12.55	0.64%	44,241
Apr 2, 2026	12.32	12.49	12.24	12.47	12.47	0.16%	42,433
Apr 1, 2026	12.42	12.49	12.38	12.45	12.45	1.06%	23,652
Mar 31, 2026	12.09	12.36	12.08	12.32	12.32	1.82%	84,369
Mar 30, 2026	12.23	12.23	12.02	12.10	11.97	-0.25%	106,770
Mar 27, 2026	12.41	12.41	12.12	12.13	12.00	-1.66%	47,198
Mar 26, 2026	12.55	12.55	12.34	12.34	12.20	-2.03%	102,237
Mar 25, 2026	12.56	12.63	12.54	12.59	12.45	0.88%	91,626
Mar 24, 2026	12.50	12.53	12.43	12.48	12.35	-0.24%	224,429
Mar 23, 2026	12.59	12.60	12.46	12.51	12.38	1.30%	87,518
Mar 20, 2026	12.56	12.56	12.29	12.35	12.22	-2.02%	64,881
Mar 19, 2026	12.53	12.62	12.48	12.61	12.47	-0.16%	61,201
Mar 18, 2026	12.77	12.77	12.63	12.63	12.49	-1.14%	31,208
Mar 17, 2026	12.72	12.80	12.72	12.77	12.63	0.67%	43,418
Mar 16, 2026	12.69	12.74	12.65	12.69	12.55	0.75%	59,059
Mar 13, 2026	12.71	12.71	12.57	12.59	12.45	0.16%	39,489
Mar 12, 2026	12.68	12.68	12.57	12.57	12.43	-1.02%	47,591
Mar 11, 2026	12.76	12.77	12.69	12.70	12.56	-0.08%	37,446
Mar 10, 2026	12.83	12.83	12.70	12.71	12.57	0.08%	33,491
Mar 9, 2026	12.50	12.70	12.20	12.70	12.56	1.20%	105,132
Mar 6, 2026	12.53	12.73	12.53	12.55	12.42	-1.88%	110,105
Mar 5, 2026	12.72	12.81	12.70	12.79	12.65	-0.23%	25,996
Mar 4, 2026	12.74	12.88	12.72	12.82	12.68	1.26%	498,524
Mar 3, 2026	12.60	12.67	12.52	12.66	12.52	-0.94%	94,631
Mar 2, 2026	12.64	12.79	12.62	12.78	12.64	0.47%	46,412
Feb 27, 2026	12.78	12.78	12.66	12.72	12.58	-1.62%	31,715
Feb 26, 2026	13.06	13.06	12.86	12.93	12.66	-0.92%	109,914
Feb 25, 2026	13.02	13.06	13.01	13.05	12.78	1.01%	77,573
Feb 24, 2026	12.76	12.92	12.76	12.92	12.65	1.10%	34,150
Feb 23, 2026	12.88	12.88	12.75	12.78	12.52	-0.93%	14,802
Feb 20, 2026	12.76	12.92	12.75	12.90	12.63	0.86%	18,531
Feb 19, 2026	12.82	12.83	12.76	12.79	12.53	-0.35%	21,907
Feb 18, 2026	12.72	12.89	12.72	12.84	12.57	1.18%	49,832
Feb 17, 2026	12.68	12.72	12.60	12.69	12.42	0.08%	20,616
Feb 13, 2026	12.66	12.73	12.59	12.68	12.41	0.12%	42,778
Feb 12, 2026	12.83	12.84	12.65	12.66	12.40	-1.33%	51,751
Feb 11, 2026	12.86	12.86	12.77	12.83	12.56	0.47%	16,093
Feb 10, 2026	12.87	12.87	12.77	12.77	12.51	-0.55%	26,772